≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / K線比較(日)

7712 博盛半導體

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5173+0.5+0.29%4.91%176182173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7241.28億823880股/筆176.2325.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3165,435萬430735張/筆171.9+0.5 (+0.29%)

連續漲跌: 連2漲  ( +1元 / +0.58%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08173.5+0.5+0.29%+0.29%49313.44-492.93-0.99%-0.99%+1.28%+1.28%
'26/10/07173+0.5+0.29%+0.58%49806.37-16.18-0.03%-1.02%+0.32%+1.6%
'26/10/06172.5-3.5-1.99%-1.42%49822.55+110.51+0.22%-0.8%-2.21%-0.62%
'26/10/05176+5.5+3.23%+1.76%49712.04+1236.3+2.55%+1.73%+0.68%+0.03%
'26/10/02170.5+1.5+0.89%+2.66%48475.74+122.25+0.25%+1.99%+0.64%+0.68%
'26/10/01169+8+4.97%+7.76%48353.49+413.36+0.86%+2.86%+4.11%+4.9%
'26/09/3016100%+7.76%47940.13+308.17+0.65%+3.53%-0.65%+4.23%
'26/09/29161-2-1.23%+6.44%47631.96-392.64-0.82%+2.68%-0.41%+3.76%
'26/09/24163-3-1.81%+4.52%48024.6-132.69-0.28%+2.4%-1.53%+2.12%
'26/09/23166+8.5+5.4%+10.2%48157.29+357.12+0.75%+3.17%+4.65%+6.99%
'26/09/22157.5-1.5-0.94%+9.12%47800.17+81.33+0.17%+3.34%-1.11%+5.78%
'26/09/21159+1+0.63%+9.81%47718.84+538.09+1.14%+4.52%-0.51%+5.29%
'26/09/18158+5+3.27%+13.4%47180.75+892.75+1.93%+6.54%+1.34%+6.86%
'26/09/17153-1-0.65%+12.7%46288+439.1+0.96%+7.56%-1.61%+5.11%
'26/09/16154+4+2.67%+15.7%45848.9+337.41+0.74%+8.35%+1.93%+7.31%
'26/09/15150-0.5-0.33%+15.3%45511.49-351.03-0.77%+7.52%+0.44%+7.76%
'26/09/14150.5+5.5+3.79%+19.7%45862.52-322.33-0.7%+6.77%+4.49%+12.9%
'26/09/11145-7-4.61%+14.1%46184.85-755.64-1.61%+5.06%-3%+9.09%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10152+1+0.66%+14.9%46940.49-242.87-0.51%+4.51%+1.17%+10.4%
'26/09/09151+1+0.67%+15.7%47183.36+77.58+0.16%+4.69%+0.51%+11%
'26/09/08150-5-3.23%+11.9%47105.78-220.49-0.47%+4.2%-2.76%+7.74%
'26/09/0715500%+11.9%47326.27+775.14+1.67%+5.93%-1.67%+6%
'26/09/04155+3+1.97%+14.1%46551.13+693.47+1.51%+7.54%+0.46%+6.61%
'26/09/03152-0.5-0.33%+13.8%45857.66-307.06-0.67%+6.82%+0.34%+6.95%
'26/09/02152.5-2.5-1.61%+11.9%46164.72-784-1.67%+5.04%+0.06%+6.9%
'26/09/01155+2.5+1.64%+13.8%46948.72+820.25+1.78%+6.9%-0.14%+6.87%
'26/08/31152.5-7.5-4.69%+8.44%46128.47-202.98-0.44%+6.44%-4.25%+2%
'26/08/28160+4+2.56%+11.2%46331.45+356.23+0.77%+7.26%+1.79%+3.96%
'26/08/27156-4.5-2.8%+8.1%45975.22+142.6+0.31%+7.59%-3.11%+0.51%
'26/08/26160.5+13.5+9.18%+18%45832.62+663.16+1.47%+9.17%+7.71%+8.85%
'26/08/25147-2.5-1.67%+16.1%45169.46+407.14+0.91%+10.2%-2.58%+5.89%
'26/08/24149.5+8+5.65%+22.6%44762.32-461.97-1.02%+9.04%+6.67%+13.6%
'26/08/21141.5-0.5-0.35%+22.2%45224.29+290.55+0.65%+9.75%-1%+12.4%
'26/08/20142-2-1.39%+20.5%44933.74+214.39+0.48%+10.3%-1.87%+10.2%
'26/08/19144+1+0.7%+21.3%44719.35-589.33-1.3%+8.84%+2%+12.5%
'26/08/18143-1.5-1.04%+20.1%45308.68-548.59-1.2%+7.54%+0.16%+12.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17144.5+3+2.12%+22.6%45857.27+46.26+0.1%+7.65%+2.02%+15%
'26/08/14141.5-4.5-3.08%+18.8%45811.01-210.47-0.46%+7.15%-2.62%+11.7%
'26/08/13146-1-0.68%+18%46021.48+503.41+1.11%+8.34%-1.79%+9.69%
'26/08/12151+5.5+3.78%+22%45518.07+397.35+0.88%+9.29%+2.9%+12.7%
'26/08/11145.5-2.5-1.69%+19.9%45120.72+191.96+0.43%+9.76%-2.12%+10.2%
'26/08/10148+7+4.96%+25.9%44928.76+702.85+1.59%+11.5%+3.37%+14.4%
'26/08/07141-1-0.7%+25%44225.91-170.79-0.38%+11.1%-0.32%+13.9%
'26/08/06142+2+1.43%+26.8%44396.7-214.9-0.48%+10.5%+1.91%+16.2%
'26/08/05140-1-0.71%+25.9%44611.6+1250.94+2.88%+13.7%-3.59%+12.2%
'26/08/04141+9+6.82%+34.5%43360.66-25.75-0.06%+13.7%+6.88%+20.8%
'26/08/03132+5.5+4.35%+40.3%43386.41+266.66+0.62%+14.4%+3.73%+26%
'26/07/31126.5+11+9.52%+53.7%43119.75+3186.45+7.98%+23.5%+1.54%+30.2%
'26/07/30115.5-6-4.94%+46.1%39933.3-105.88-0.26%+23.2%-4.68%+22.9%
'26/07/29121.5-6.5-5.08%+38.7%40039.18-1564.18-3.76%+18.5%-1.32%+20.1%
'26/07/28128-13.5-9.54%+25.4%41603.36-2030.83-4.65%+13%-4.89%+12.4%
'26/07/27141.5-1-0.7%+24.6%43634.19-20.65-0.05%+13%-0.65%+11.6%
'26/07/24142.5-3.5-2.4%+21.6%43654.84-1195.97-2.67%+9.95%+0.27%+11.6%
'26/07/23146-0.5-0.34%+21.2%44850.81+25.03+0.06%+10%-0.4%+11.1%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22146.5+6.5+4.64%+26.8%44825.78+592.91+1.34%+11.5%+3.3%+15.3%
'26/07/21140+1+0.72%+27.7%44232.87+1783.17+4.2%+16.2%-3.48%+11.5%
'26/07/20139-5.5-3.81%+22.8%42449.7-221.57-0.52%+15.6%-3.29%+7.27%
'26/07/17144.5-16-9.97%+10.6%42671.27-2953.71-6.47%+8.08%-3.5%+2.51%
'26/07/16160.5-4.5-2.73%+7.58%45624.98-6.61-0.01%+8.07%-2.72%-0.49%
'26/07/15165-1.5-0.9%+6.61%45631.59+893.64+2%+10.2%-2.9%-3.62%
'26/07/14166.5-4.5-2.63%+3.8%44737.95-642.57-1.42%+8.67%-1.21%-4.87%
'26/07/13171-14-7.57%-4.05%45380.52+25.91+0.06%+8.73%-7.63%-12.8%
'26/07/09185-5-2.63%-6.58%45354.61-379.8-0.83%+7.83%-1.8%-14.4%
'26/07/08190-2.5-1.3%-7.79%45734.41+255.3+0.56%+8.43%-1.86%-16.2%
'26/07/07192.5-21-9.84%-16.9%45479.11-1077.28-2.31%+5.92%-7.53%-22.8%
'26/07/06213.5+10+4.91%-12.8%46556.39-224.23-0.48%+5.41%+5.39%-18.2%
'26/07/03203.5-2.5-1.21%-13.8%46780.62+36.46+0.08%+5.5%-1.29%-19.3%
'26/07/02206+8.5+4.3%-10.1%46744.16-274.83-0.58%+4.88%+4.88%-15%
'26/07/01197.5-1-0.5%-10.6%47018.99+893.08+1.94%+6.91%-2.44%-17.5%
'26/06/30198.5+7.5+3.93%-7.07%46125.91+1126.01+2.5%+9.59%+1.43%-16.7%
'26/06/29191-3.5-1.8%-8.74%44999.9+428.14+0.96%+10.6%-2.76%-19.4%
'26/06/26194.5-11.5-5.58%-13.8%44571.76-1683.5-3.64%+6.61%-1.94%-20.4%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25206+2+0.98%-13%46255.26+211.66+0.46%+7.1%+0.52%-20.1%
'26/06/24204+4+2%-11.2%46043.6-1057.05-2.24%+4.7%+4.24%-15.9%
'26/06/23200-2.5-1.23%-12.3%47100.65-640.86-1.34%+3.29%+0.11%-15.6%
'26/06/22202.5+18+9.76%-3.79%47741.51+1276.31+2.75%+6.13%+7.01%-9.92%
'26/06/18184.5+16.5+9.82%+5.65%46465.2+587.81+1.28%+7.49%+8.54%-1.83%
'26/06/17168+15+9.8%+16%45877.39+68.2+0.15%+7.65%+9.65%+8.36%
'26/06/1615300%+16%45809.19+412.2+0.91%+8.63%-0.91%+7.39%
'26/06/15153+10.5+7.37%+24.6%45396.99+1227.95+2.78%+11.6%+4.59%+12.9%
'26/06/12142.5+4+2.89%+28.2%44169.04+1019.58+2.36%+14.3%+0.53%+13.9%
'26/06/11138.5-2-1.42%+26.3%43149.46-76.08-0.18%+14.1%-1.24%+12.3%
'26/06/10140.5-6-4.1%+21.2%43225.54-1478.9-3.31%+10.3%-0.79%+10.9%
'26/06/09146.5+5.5+3.9%+25.9%44704.44+1201.66+2.76%+13.4%+1.14%+12.5%
'26/06/08141-9-6%+18.3%43502.78-1568.16-3.48%+9.41%-2.52%+8.92%
'26/06/05150-0.5-0.33%+17.9%45070.94-606.52-1.33%+7.96%+1%+9.98%
'26/06/04150.5-8.5-5.35%+11.6%45677.46-781.7-1.68%+6.14%-3.67%+5.49%
'26/06/03159+1+0.63%+12.3%46459.16+901.85+1.98%+8.24%-1.35%+4.1%
'26/06/02158-3.5-2.17%+9.91%45557.31+219.4+0.48%+8.77%-2.65%+1.14%
'26/06/01161.5-5.5-3.29%+6.29%45337.91+604.97+1.35%+10.2%-4.64%-3.95%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29167+4.5+2.77%+9.23%44732.94+1096.5+2.51%+13%+0.26%-3.78%
'26/05/28162.5-7-4.13%+4.72%43636.44-620.36-1.4%+11.4%-2.73%-6.71%
'26/05/27169.5-14.5-7.88%-3.53%44256.8+731.43+1.68%+13.3%-9.56%-16.8%
'26/05/26184+16.5+9.85%+5.97%43525.37-119.03-0.27%+13%+10.1%-7.02%
'26/05/25167.500%+5.97%43644.4+1376.43+3.26%+16.7%-3.26%-10.7%
'26/05/22167.5+2+1.21%+7.25%42267.97+899.76+2.18%+19.2%-0.97%-12%
'26/05/21165.5-2-1.19%+5.97%41368.21+1347.39+3.37%+23.2%-4.56%-17.2%
'26/05/20167.5+15+9.84%+16.4%40020.82-154.74-0.39%+22.7%+10.2%-6.35%
'26/05/19152.5-2.5-1.61%+14.5%40175.56-716.26-1.75%+20.6%+0.14%-6.08%
'26/05/18155+3.5+2.31%+17.2%40891.82-280.54-0.68%+19.8%+2.99%-2.61%
'26/05/15151.5-16.5-9.82%+5.65%41172.36-579.39-1.39%+18.1%-8.43%-12.5%
'26/05/14168+15+9.8%+16%41751.75+377.25+0.91%+19.2%+8.89%-3.17%
'26/05/13153-9-5.56%+9.57%41374.5-523.82-1.25%+17.7%-4.31%-8.13%
'26/05/12162+14.5+9.83%+20.3%41898.32+108.26+0.26%+18%+9.57%+2.34%
'26/05/11147.5+13+9.67%+32%41790.06+186.12+0.45%+18.5%+9.22%+13.4%
'26/05/08134.5+12+9.8%+44.9%41603.94-329.84-0.79%+17.6%+10.6%+27.3%
'26/05/07122.5+4.5+3.81%+50.4%41933.78+794.93+1.93%+19.9%+1.88%+30.6%
'26/05/06118-3-2.48%+46.7%41138.85+369.56+0.91%+21%-3.39%+25.7%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05121+6.5+5.68%+55%40769.29+64.15+0.16%+21.1%+5.52%+33.9%
'26/05/04114.5+1.5+1.33%+57.1%40705.14+1778.51+4.57%+26.7%-3.24%+30.4%
'26/04/30113+0.5+0.44%+57.8%38926.63-376.87-0.96%+25.5%+1.4%+32.3%
'26/04/29112.5-1.5-1.32%+55.7%39303.5-218.23-0.55%+24.8%-0.77%+30.9%
'26/04/28114+1.5+1.33%+57.8%39521.73-94.9-0.24%+24.5%+1.57%+33.3%
'26/04/27112.5-3.5-3.02%+53%39616.63+684.23+1.76%+26.7%-4.78%+26.4%
'26/04/24116+0.5+0.43%+53.7%38932.4+1218.25+3.23%+30.8%-2.8%+22.9%
'26/04/23115.5-11.5-9.06%+39.8%37714.15-164.32-0.43%+30.2%-8.63%+9.58%
'26/04/22127+3+2.42%+43.1%37878.47+273.36+0.73%+31.1%+1.69%+12%
'26/04/2112400%+43.1%37605.11+646.31+1.75%+33.4%-1.75%+9.72%
'26/04/20124+3.5+2.9%+47.3%36958.8+154.46+0.42%+34%+2.48%+13.3%
'26/04/17120.5+2.5+2.12%+50.4%36804.34-327.68-0.88%+32.8%+3%+17.6%
'26/04/16118+10.5+9.77%+65.1%37132.02+409.88+1.12%+34.3%+8.65%+30.8%
'26/04/15107.5-2-1.83%+62.1%36722.14+426.02+1.17%+35.9%-3%+26.2%
'26/04/14109.5-3-2.67%+57.8%36296.12+838.83+2.37%+39.1%-5.04%+18.7%
'26/04/13112.5+1.5+1.35%+59.9%35457.29+39.46+0.11%+39.2%+1.24%+20.7%
'26/04/10111-3.5-3.06%+55%35417.83+556.67+1.6%+41.5%-4.66%+13.6%
'26/04/09114.5-1.5-1.29%+53%34861.16+99.78+0.29%+41.9%-1.58%+11.2%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08116+4.5+4.04%+59.2%34761.38+1531.56+4.61%+48.4%-0.57%+10.8%
'26/04/07111.5+6.5+6.19%+69%33229.82+657.39+2.02%+51.4%+4.17%+17.7%
'26/04/02105-2-1.87%+65.9%32572.43-602.39-1.82%+48.6%-0.05%+17.2%
'26/04/01107+3+2.88%+70.7%33174.82+1451.83+4.58%+55.5%-1.7%+15.2%
'26/03/31104-5.5-5.02%+62.1%31722.99-795.17-2.45%+51.6%-2.57%+10.5%
'26/03/30109.5-6.5-5.6%+53%32518.16-594.43-1.8%+48.9%-3.8%+4.09%
'26/03/2711600%+53%33112.59-225.03-0.68%+47.9%+0.68%+5.1%
'26/03/26116-10-7.94%+40.9%33337.62-101.49-0.3%+47.5%-7.64%-6.6%
'26/03/25126+7.5+6.33%+49.8%33439.11+826.87+2.54%+51.2%+3.79%-1.42%
'26/03/24118.5+1+0.85%+51.1%32612.24-110.26-0.34%+50.7%+1.19%+0.36%
'26/03/23117.5-3.5-2.89%+46.7%32722.5-821.38-2.45%+47%-0.44%-0.32%
'26/03/20121-2-1.63%+44.3%33543.88-145.8-0.43%+46.4%-1.2%-2.07%
'26/03/19123-5.5-4.28%+38.1%33689.68-658.9-1.92%+43.6%-2.36%-5.44%
'26/03/18128.5-1.5-1.15%+36.5%34348.58+512.01+1.51%+45.7%-2.66%-9.2%
'26/03/17130+1+0.78%+37.6%33836.57+494.06+1.48%+47.9%-0.7%-10.3%
'26/03/16129+0.5+0.39%+38.1%33342.51-57.81-0.17%+47.6%+0.56%-9.51%
'26/03/13128.5+11.5+9.83%+51.7%33400.32-181.54-0.54%+46.8%+10.4%+4.86%
'26/03/12117+10.5+9.86%+66.7%33581.86-532.33-1.56%+44.6%+11.4%+22.1%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11106.5+3.5+3.4%+72.3%34114.19+1342.32+4.1%+50.5%-0.7%+21.9%
'26/03/10103+2.5+2.49%+76.6%32771.87+661.45+2.06%+53.6%+0.43%+23%
'26/03/09100.5-4.5-4.29%+69%32110.42-1489.12-4.43%+46.8%+0.14%+22.3%
'26/03/06105+9.5+9.95%+85.9%33599.54-73.4-0.22%+46.4%+10.2%+39.4%
'26/03/0595.5+1.3+1.38%+88.4%33672.94+844.06+2.57%+50.2%-1.19%+38.2%
'26/03/0494.2-9.3-8.99%+71.5%32828.88-1494.77-4.35%+43.7%-4.64%+27.8%
'26/03/03103.5-1-0.96%+69.9%34323.65-771.44-2.2%+40.5%+1.24%+29.3%
'26/03/02104.5-4.5-4.13%+62.8%35095.09-319.4-0.9%+39.2%-3.23%+23.6%
'26/02/26109+9.9+9.99%+79.1%35414.49+1.420%+39.3%+9.99%+39.9%
'26/02/2599.1+9+9.99%+97%35413.07+712.25+2.05%+42.1%+7.94%+54.9%
'26/02/2490.1+2.2+2.5%+101.9%34700.82+927.56+2.75%+46%-0.25%+55.9%
'26/02/2387.9+1.9+2.21%+106.4%33773.26+167.55+0.5%+46.7%+1.71%+59.7%
'26/02/1186-1.4-1.6%+103.1%33605.71+532.74+1.61%+49.1%-3.21%+54%
'26/02/1087.4+2.1+2.46%+108.1%33072.97+668.35+2.06%+52.2%+0.4%+55.9%
'26/02/0985.3-0.4-0.47%+107.1%32404.62+621.7+1.96%+55.2%-2.43%+52%
'26/02/0685.7-3.4-3.82%+99.2%31782.92-18.35-0.06%+55.1%-3.76%+44.1%
'26/02/0589.1+0.4+0.45%+100.1%31801.27-488.54-1.51%+52.7%+1.96%+47.4%
'26/02/0488.7+6.2+7.52%+115.2%32289.81+94.45+0.29%+53.2%+7.23%+62%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0382.5+0.5+0.61%+116.5%32195.36+571.33+1.81%+55.9%-1.2%+60.5%
'26/02/0282-3.1-3.64%+108.6%31624.03-439.72-1.37%+53.8%-2.27%+54.8%
'26/01/3085.1-2.2-2.52%+103.3%32063.75-472.52-1.45%+51.6%-1.07%+51.8%
'26/01/2987.3-3.7-4.07%+95.1%32536.27-267.55-0.82%+50.3%-3.25%+44.7%
'26/01/2891+1.3+1.45%+97.9%32803.82+485.9+1.5%+52.6%-0.05%+45.3%
'26/01/2789.7+0.2+0.22%+98.3%32317.92+253.4+0.79%+53.8%-0.57%+44.5%
'26/01/2689.5+5.4+6.42%+111.1%32064.52+103.01+0.32%+54.3%+6.1%+56.8%
'26/01/2384.1-1.4-1.64%+107.6%31961.51+215.43+0.68%+55.3%-2.32%+52.3%
'26/01/2285.5+2.5+3.01%+113.9%31746.08+499.71+1.6%+57.8%+1.41%+56%
'26/01/2183-0.1-0.12%+113.6%31246.37-513.62-1.62%+55.3%+1.5%+58.3%
'26/01/2083.1+0.7+0.85%+115.4%31759.99+120.7+0.38%+55.9%+0.47%+59.6%
'26/01/1982.4+0.1+0.12%+115.7%31639.29+230.59+0.73%+57%-0.61%+58.7%
'26/01/1682.3+0.3+0.37%+116.5%31408.7+598.12+1.94%+60.1%-1.57%+56.4%
'26/01/1582-1.4-1.68%+112.8%30810.58-131.2-0.42%+59.4%-1.26%+53.5%
'26/01/1483.4+2.7+3.35%+120%30941.78+234.56+0.76%+60.6%+2.59%+59.4%
'26/01/1380.7-1.8-2.18%+115.2%30707.22+139.93+0.46%+61.3%-2.64%+53.8%
'26/01/1282.5+0.6+0.73%+116.7%30567.29+278.33+0.92%+62.8%-0.19%+53.9%
'26/01/0981.9-0.9-1.09%+114.4%30288.96-71.59-0.24%+62.4%-0.85%+51.9%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0882.8-2.5-2.93%+108.1%30360.55-74.92-0.25%+62%-2.68%+46.1%
'26/01/0785.3-0.8-0.93%+106.2%30435.47-140.83-0.46%+61.3%-0.47%+44.9%
'26/01/0686.1+1.6+1.89%+110.1%30576.3+471.26+1.57%+63.8%+0.32%+46.3%
'26/01/0584.5-1.8-2.09%+105.7%30105.04+755.23+2.57%+68%-4.66%+37.7%
'26/01/0286.3+1.1+1.29%+108.3%29349.81+386.21+1.33%+70.3%-0.04%+38.1%
'25/12/3185.2+0.7+0.83%+110.1%28963.6+256.47+0.89%+71.8%-0.06%+38.3%
'25/12/3084.5-0.2-0.24%+109.6%28707.13-103.76-0.36%+71.2%+0.12%+38.4%
'25/12/2984.7-1.4-1.63%+106.2%28810.89+254.87+0.89%+72.7%-2.52%+33.5%
'25/12/2686.1+1.2+1.41%+109.1%28556.02+184.04+0.65%+73.8%+0.76%+35.3%
'25/12/2484.9-2.4-2.75%+103.3%28371.98+61.51+0.22%+74.2%-2.97%+29.1%
'25/12/2387.3-1.4-1.58%+100.1%28310.47+160.83+0.57%+75.2%-2.15%+24.9%
'25/12/2288.7+1.2+1.37%+102.9%28149.64+453.29+1.64%+78.1%-0.27%+24.8%
'25/12/1987.5+0.8+0.92%+104.7%27696.35+227.82+0.83%+79.5%+0.09%+25.2%
'25/12/1886.7-0.6-0.69%+103.3%27468.53-56.64-0.21%+79.2%-0.48%+24.2%
'25/12/1787.3+0.4+0.46%+104.3%27525.17-11.49-0.04%+79.1%+0.5%+25.2%
'25/12/1686.9-1.1-1.25%+101.7%27536.66-330.28-1.19%+77%-0.06%+24.7%
'25/12/1588+3+3.53%+108.8%27866.94-331.08-1.17%+74.9%+4.7%+33.9%
'25/12/1285+1.1+1.31%+111.6%28198.02+173.27+0.62%+76%+0.69%+35.6%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1183.9-5.5-6.15%+98.5%28024.75-375.98-1.32%+73.6%-4.83%+24.9%
'25/12/1089.4+1.1+1.25%+101%28400.73+218.13+0.77%+75%+0.48%+26%
'25/12/0988.3-0.3-0.34%+100.3%28182.6-121.18-0.43%+74.2%+0.09%+26.1%
'25/12/0888.6+0.8+0.91%+102.2%28303.78+322.89+1.15%+76.2%-0.24%+25.9%
'25/12/0587.8-1.1-1.24%+99.7%27980.89+185.18+0.67%+77.4%-1.91%+22.2%
'25/12/0488.9+0.9+1.02%+101.7%27795.71+2.67+0.01%+77.4%+1.01%+24.3%
'25/12/0388+5.9+7.19%+116.2%27793.04+228.77+0.83%+78.9%+6.36%+37.3%
'25/12/0282.1-2.8-3.3%+109.1%27564.27+221.74+0.81%+80.4%-4.11%+28.7%
'25/12/0184.9-3.4-3.85%+101%27342.53-283.95-1.03%+78.5%-2.82%+22.5%
'25/11/2888.3+2+2.32%+105.7%27626.48+71.95+0.26%+79%+2.06%+26.7%
'25/11/2786.3-4.7-5.16%+95.1%27554.53+144.99+0.53%+79.9%-5.69%+15.1%
'25/11/2691+7.4+8.85%+112.3%27409.54+497.37+1.85%+83.2%+7%+29.1%
'25/11/2583.6+0.8+0.97%+114.4%26912.17+407.93+1.54%+86.1%-0.57%+28.3%
'25/11/2482.8+0.1+0.12%+114.6%26504.24+69.3+0.26%+86.5%-0.14%+28.1%
'25/11/2182.7-2.2-2.59%+109.1%26434.94-991.42-3.61%+79.8%+1.02%+29.3%
'25/11/2084.9+1.2+1.43%+112.1%27426.36+846.24+3.18%+85.5%-1.75%+26.5%
'25/11/1983.7+0.1+0.12%+112.3%26580.12-176-0.66%+84.3%+0.78%+28%
'25/11/1883.6-2.7-3.13%+105.7%26756.12-691.19-2.52%+79.7%-0.61%+26%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1786.3-2.7-3.03%+99.4%27447.31+49.81+0.18%+80%-3.21%+19.4%
'25/11/1489-2.7-2.94%+93.6%27397.5-506.06-1.81%+76.7%-1.13%+16.8%
'25/11/1391.7+1.7+1.89%+97.2%27903.56-43.53-0.16%+76.5%+2.05%+20.8%
'25/11/1290-0.4-0.44%+96.3%27947.09+162.14+0.58%+77.5%-1.02%+18.9%
'25/11/1190.4-0.2-0.22%+95.9%27784.95-84.56-0.3%+76.9%+0.08%+19%
'25/11/1090.6-4.2-4.43%+87.2%27869.51+218.1+0.79%+78.3%-5.22%+8.9%
'25/11/0794.8-4.9-4.91%+78%27651.41-248.04-0.89%+76.8%-4.02%+1.28%
'25/11/0699.7-2.3-2.25%+74%27899.45+182.39+0.66%+77.9%-2.91%-3.9%
'25/11/05102-4-3.77%+67.5%27717.06-399.5-1.42%+75.4%-2.35%-7.94%
'25/11/04106-1-0.93%+65.9%28116.56-218.03-0.77%+74%-0.16%-8.15%
'25/11/03107-6-5.31%+57.1%28334.59+101.24+0.36%+74.7%-5.67%-17.6%
'25/10/31113-1.5-1.31%+55%28233.35-54.18-0.19%+74.3%-1.12%-19.3%
'25/10/30114.5-3.5-2.97%+50.4%28287.53-7.21-0.03%+74.3%-2.94%-23.9%
'25/10/29118-6-4.84%+43.1%28294.74+345.63+1.24%+76.4%-6.08%-33.3%
'25/10/28124-5-3.88%+37.6%27949.11-44.52-0.16%+76.2%-3.72%-38.6%
'25/10/27129-3.5-2.64%+34%27993.63+461.37+1.68%+79.1%-4.32%-45.1%
'25/10/23132.5-5.5-3.99%+28.6%27532.26-116.65-0.42%+78.4%-3.57%-49.7%
'25/10/22138+1+0.73%+29.6%27648.91-103.5-0.37%+77.7%+1.1%-48.1%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21137+1+0.74%+30.5%27752.41+63.78+0.23%+78.1%+0.51%-47.6%
'25/10/20136+1+0.74%+31.5%27688.63+386.26+1.41%+80.6%-0.67%-49.1%
'25/10/17135+2+1.5%+33.5%27302.37-345.5-1.25%+78.4%+2.75%-44.9%
'25/10/16133-2-1.48%+31.5%27647.87+372.16+1.36%+80.8%-2.84%-49.3%
'25/10/15135+6+4.65%+37.6%27275.71+482.56+1.8%+84.1%+2.85%-46.5%
'25/10/14129-2.5-1.9%+35%26793.15-130.27-0.48%+83.2%-1.42%-48.2%
'25/10/13131.5-6-4.36%+29.1%26923.42-378.5-1.39%+80.6%-2.97%-51.5%