≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
7566 亞果遊艇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.7 30.1 -0.4 -1.33% 1.99% 30.1 30.1 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
183544.2萬 150 1.2張/筆 29.78元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58172.6萬 47 1.2張/筆 29.98元 +0.05 (+0.17%)

連漲連跌: 首日下跌  ( -0.4元 / -1.33%)        
財報評分: 最新60分 / 平均58分        

比較對象：
 vs   
   7566 亞果遊艇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.7-0.4-1.33%-1.33%20120.51+263.09+1.32%+1.32%-2.65%-2.65%
'24/04/2530.1+0.05+0.17%-1.16%19857.42-274.32-1.36%-0.06%+1.53%-1.11%
'24/04/2430.05-0.05-0.17%-1.33%20131.74+532.46+2.72%+2.66%-2.89%-3.99%
'24/04/2330.1+0.3+1.01%-0.34%19599.28+188.06+0.97%+3.65%+0.04%-3.99%
'24/04/2229.8-0.2-0.67%-1%19411.22-115.9-0.59%+3.04%-0.08%-4.04%
'24/04/1930-0.3-0.99%-1.98%19527.12-774.08-3.81%-0.89%+2.82%-1.09%
'24/04/1830.3+0.1+0.33%-1.66%20301.2+87.87+0.43%-0.46%-0.1%-1.2%
'24/04/1730.2-0.2-0.66%-2.3%20213.33+311.37+1.56%+1.1%-2.22%-3.4%
'24/04/1630.4-0.4-1.3%-3.57%19901.96-547.81-2.68%-1.61%+1.38%-1.96%
'24/04/1530.800%-3.57%20449.77-286.8-1.38%-2.97%+1.38%-0.6%
'24/04/1230.8-0.25-0.81%-4.35%20736.57-16.65-0.08%-3.05%-0.73%-1.3%
'24/04/1131.05-0.15-0.48%-4.81%20753.22-10.31-0.05%-3.1%-0.43%-1.71%
'24/04/1031.200%-4.81%20763.53-32.67-0.16%-3.25%+0.16%-1.56%
'24/04/0931.2+0.3+0.97%-3.88%20796.2+378.5+1.85%-1.46%-0.88%-2.43%
'24/04/0830.9-0.6-1.9%-5.71%20417.7+80.1+0.39%-1.07%-2.29%-4.65%
'24/04/0331.5+0.2+0.64%-5.11%20337.6-128.97-0.63%-1.69%+1.27%-3.42%
'24/04/0231.300%-5.11%20466.57+244.24+1.21%-0.5%-1.21%-4.61%
'24/04/0131.3-0.8-2.49%-7.48%20222.33-72.12-0.36%-0.86%-2.13%-6.62%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.1+1.25+4.05%-3.73%20294.45+147.9+0.73%-0.13%+3.32%-3.6%
'24/03/2830.85-3.15-9.26%-12.6%20146.55-53.57-0.27%-0.39%-8.99%-12.3%
'24/03/2734+0.05+0.15%-12.5%20200.12+73.63+0.37%-0.03%-0.22%-12.5%
'24/03/2633.95-0.65-1.88%-14.2%20126.49-65.76-0.33%-0.36%-1.55%-13.8%
'24/03/2534.6-0.05-0.14%-14.3%20192.25-36.18-0.18%-0.53%+0.04%-13.8%
'24/03/2234.65-0.45-1.28%-15.4%20228.43+29.34+0.15%-0.39%-1.43%-15%
'24/03/2135.1+0.55+1.59%-14%20199.09+414.64+2.1%+1.7%-0.51%-15.7%
'24/03/2034.55-0.45-1.29%-15.1%19784.45-72.75-0.37%+1.33%-0.92%-16.5%
'24/03/1935+0.2+0.57%-14.7%19857.2-22.65-0.11%+1.21%+0.68%-15.9%
'24/03/1834.8+0.25+0.72%-14%19879.85+197.35+1%+2.23%-0.28%-16.3%
'24/03/1534.55+0.05+0.14%-13.9%19682.5-255.42-1.28%+0.92%+1.42%-14.8%
'24/03/1434.5+0.55+1.62%-12.5%19937.92+9.41+0.05%+0.96%+1.57%-13.5%
'24/03/1333.95-0.15-0.44%-12.9%19928.51+13.96+0.07%+1.03%-0.51%-13.9%
'24/03/1234.1+0.25+0.74%-12.3%19914.55+188.47+0.96%+2%-0.22%-14.3%
'24/03/1133.85-0.3-0.88%-13%19726.08-59.24-0.3%+1.69%-0.58%-14.7%
'24/03/0834.15-0.25-0.73%-13.7%19785.32+91.8+0.47%+2.17%-1.2%-15.8%
'24/03/0734.4+0.35+1.03%-12.8%19693.52+194.07+1%+3.19%+0.03%-16%
'24/03/0634.05-0.6-1.73%-14.3%19499.45+112.53+0.58%+3.78%-2.31%-18.1%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.65-0.6-1.7%-15.7%19386.92+81.61+0.42%+4.22%-2.12%-20%
'24/03/0435.25+0.6+1.73%-14.3%19305.31+369.38+1.95%+6.26%-0.22%-20.5%
'24/03/0134.65+0.45+1.32%-13.2%18935.93-30.84-0.16%+6.08%+1.48%-19.2%
'24/02/2934.2+0.05+0.15%-13%18966.77+112.36+0.6%+6.72%-0.45%-19.7%
'24/02/2734.15-0.65-1.87%-14.7%18854.41-93.64-0.49%+6.19%-1.38%-20.8%
'24/02/2634.8-0.5-1.42%-15.9%18948.05+58.86+0.31%+6.52%-1.73%-22.4%
'24/02/2335.3-0.3-0.84%-16.6%18889.19+36.41+0.19%+6.72%-1.03%-23.3%
'24/02/2235.6+1.35+3.94%-13.3%18852.78+176.47+0.94%+7.73%+3%-21%
'24/02/2134.25+2.15+6.7%-7.48%18676.31-76.85-0.41%+7.29%+7.11%-14.8%
'24/02/2032.1+0.05+0.16%-7.33%18753.16+117.36+0.63%+7.97%-0.47%-15.3%
'24/02/1932.0500%-7.33%18635.8+28.55+0.15%+8.13%-0.15%-15.5%
'24/02/1632.05-0.05-0.16%-7.48%18607.25-37.32-0.2%+7.92%+0.04%-15.4%
'24/02/1532.1+0.5+1.58%-6.01%18644.57+548.5+3.03%+11.2%-1.45%-17.2%
'24/02/0531.600%-6.01%18096.07+36.14+0.2%+11.4%-0.2%-17.4%
'24/02/0231.6+0.5+1.61%-4.5%18059.93+91.82+0.51%+12%+1.1%-16.5%
'24/02/0131.100%-4.5%17968.11+78.55+0.44%+12.5%-0.44%-17%
'24/01/3131.100%-4.5%17889.56-145.07-0.8%+11.6%+0.8%-16.1%
'24/01/3031.1-0.15-0.48%-4.96%18034.63-85-0.47%+11%-0.01%-16%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.25+0.05+0.16%-4.81%18119.63+124.6+0.69%+11.8%-0.53%-16.6%
'24/01/2631.2-0.4-1.27%-6.01%17995.03-7.59-0.04%+11.8%-1.23%-17.8%
'24/01/2531.6+0.35+1.12%-4.96%18002.62+126.79+0.71%+12.6%+0.41%-17.5%
'24/01/2431.25+0.6+1.96%-3.1%17875.83+1.24+0.01%+12.6%+1.95%-15.7%
'24/01/2330.65+0.2+0.66%-2.46%17874.59+59.49+0.33%+12.9%+0.33%-15.4%
'24/01/2230.45-0.15-0.49%-2.94%17815.1+133.58+0.76%+13.8%-1.25%-16.7%
'24/01/1930.6+2.5+8.9%+5.69%17681.52+453.73+2.63%+16.8%+6.27%-11.1%
'24/01/1828.1-0.45-1.58%+4.03%17227.79+66+0.38%+17.2%-1.96%-13.2%
'24/01/1728.55-0.55-1.89%+2.06%17161.79-185.08-1.07%+16%-0.82%-13.9%
'24/01/1629.1-0.45-1.52%+0.51%17346.87-199.95-1.14%+14.7%-0.38%-14.2%
'24/01/1529.55-0.15-0.51%0%17546.82+33.99+0.19%+14.9%-0.7%-14.9%
'24/01/1229.7-0.1-0.34%-0.34%17512.83-32.49-0.19%+14.7%-0.15%-15%
'24/01/1129.8+0.45+1.53%+1.19%17545.32+79.69+0.46%+15.2%+1.07%-14%
'24/01/1029.35-0.75-2.49%-1.33%17465.63-69.86-0.4%+14.7%-2.09%-16.1%
'24/01/0930.100%-1.33%17535.49-37.17-0.21%+14.5%+0.21%-15.8%
'24/01/0830.1+0.05+0.17%-1.16%17572.66+53.52+0.31%+14.8%-0.14%-16%
'24/01/0530.05-0.05-0.17%-1.33%17519.14-30.51-0.17%+14.6%0%-16%
'24/01/0430.1-0.7-2.27%-3.57%17549.65-9.66-0.06%+14.6%-2.21%-18.2%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.8+0.2+0.65%-2.94%17559.31-294.45-1.65%+12.7%+2.3%-15.6%
'24/01/0230.6-0.1-0.33%-3.26%17853.76-77.05-0.43%+12.2%+0.1%-15.5%
'23/12/2930.7-0.25-0.81%-4.04%17930.81+20.44+0.11%+12.3%-0.92%-16.4%
'23/12/2830.95-1.1-3.43%-7.33%17910.37+18.87+0.11%+12.5%-3.54%-19.8%
'23/12/2732.05+0.95+3.05%-4.5%17891.5+139.77+0.79%+13.3%+2.26%-17.8%
'23/12/2631.1+0.15+0.48%-4.04%17751.73+146.89+0.83%+14.3%-0.35%-18.3%
'23/12/2530.95-0.35-1.12%-5.11%17604.84+8.21+0.05%+14.3%-1.17%-19.5%
'23/12/2231.3+0.1+0.32%-4.81%17596.63+52.89+0.3%+14.7%+0.02%-19.5%
'23/12/2131.200%-4.81%17543.74-91.46-0.52%+14.1%+0.52%-18.9%
'23/12/2031.2+0.2+0.65%-4.19%17635.2+58.65+0.33%+14.5%+0.32%-18.7%
'23/12/1931+0.1+0.32%-3.88%17576.55-75.48-0.43%+14%+0.75%-17.9%
'23/12/1830.9-0.3-0.96%-4.81%17652.03-21.84-0.12%+13.8%-0.84%-18.7%
'23/12/1531.2-0.35-1.11%-5.86%17673.87+20.76+0.12%+14%-1.23%-19.8%
'23/12/1431.55-0.45-1.41%-7.19%17653.11+184.18+1.05%+15.2%-2.46%-22.4%
'23/12/1332+0.8+2.56%-4.81%17468.93+18.3+0.1%+15.3%+2.46%-20.1%
'23/12/1231.2-0.75-2.35%-7.04%17450.63+32.29+0.19%+15.5%-2.54%-22.6%
'23/12/1131.95+1.25+4.07%-3.26%17418.34+34.35+0.2%+15.7%+3.87%-19%
'23/12/0830.7+0.2+0.66%-2.62%17383.99+105.25+0.61%+16.4%+0.05%-19.1%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.5+0.1+0.33%-2.3%17278.74-81.98-0.47%+15.9%+0.8%-18.2%
'23/12/0630.4+0.3+1%-1.33%17360.72+32.71+0.19%+16.1%+0.81%-17.4%
'23/12/0530.1-0.1-0.33%-1.66%17328.01-93.47-0.54%+15.5%+0.21%-17.1%
'23/12/0430.200%-1.66%17421.48-16.87-0.1%+15.4%+0.1%-17%
'23/12/0130.200%-1.66%17438.35+4.5+0.03%+15.4%-0.03%-17.1%
'23/11/3030.200%-1.66%17433.85+63.29+0.36%+15.8%-0.36%-17.5%
'23/11/2930.200%-1.66%17370.56+29.31+0.17%+16%-0.17%-17.7%
'23/11/2830.2+0.1+0.33%-1.33%17341.25+203.83+1.19%+17.4%-0.86%-18.7%
'23/11/2730.1-0.05-0.17%-1.49%17137.42-150-0.87%+16.4%+0.7%-17.9%
'23/11/2430.15+0.05+0.17%-1.33%17287.42-7.13-0.04%+16.3%+0.21%-17.7%
'23/11/2330.1-0.1-0.33%-1.66%17294.55-15.71-0.09%+16.2%-0.24%-17.9%
'23/11/2230.200%-1.66%17310.26-106.44-0.61%+15.5%+0.61%-17.2%
'23/11/2130.2-0.1-0.33%-1.98%17416.7+206.23+1.2%+16.9%-1.53%-18.9%
'23/11/2030.3+0.15+0.5%-1.49%17210.47+1.52+0.01%+16.9%+0.49%-18.4%
'23/11/1730.15-0.2-0.66%-2.14%17208.95+37.77+0.22%+17.2%-0.88%-19.3%
'23/11/1630.35+0.2+0.66%-1.49%17171.18+42.4+0.25%+17.5%+0.41%-19%
'23/11/1530.15-0.4-1.31%-2.78%17128.78+213.07+1.26%+18.9%-2.57%-21.7%
'23/11/1430.55-0.4-1.29%-4.04%16915.71+76.42+0.45%+19.5%-1.74%-23.5%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.95-0.25-0.8%-4.81%16839.29+156.62+0.94%+20.6%-1.74%-25.4%
'23/11/1031.200%-4.81%16682.67-62.98-0.38%+20.2%+0.38%-25%
'23/11/0931.2+0.1+0.32%-4.5%16745.65+4.82+0.03%+20.2%+0.29%-24.7%
'23/11/0831.100%-4.5%16740.83+55.88+0.33%+20.6%-0.33%-25.1%
'23/11/0731.1-0.15-0.48%-4.96%16684.95+35.59+0.21%+20.8%-0.69%-25.8%
'23/11/0631.2500%-4.96%16649.36+141.71+0.86%+21.9%-0.86%-26.8%
'23/11/0331.25+0.5+1.63%-3.41%16507.65+110.7+0.68%+22.7%+0.95%-26.1%
'23/11/0230.75+0.85+2.84%-0.67%16396.95+358.39+2.23%+25.5%+0.61%-26.1%
'23/11/0129.9+0.3+1.01%+0.34%16038.56+37.29+0.23%+25.7%+0.78%-25.4%
'23/10/3129.6-0.1-0.34%0%16001.27-148.41-0.92%+24.6%+0.58%-24.6%
'23/10/3029.7-0.3-1%-1%16149.68+15.07+0.09%+24.7%-1.09%-25.7%
'23/10/2730-0.95-3.07%-4.04%16134.61+60.87+0.38%+25.2%-3.45%-29.2%
'23/10/2630.95-0.5-1.59%-5.56%16073.74-285.15-1.74%+23%+0.15%-28.6%
'23/10/2531.45-0.3-0.94%-6.46%16358.89+49.13+0.3%+23.4%-1.24%-29.8%
'23/10/2431.75-0.05-0.16%-6.6%16309.76+58.4+0.36%+23.8%-0.52%-30.4%
'23/10/2331.8-0.15-0.47%-7.04%16251.36-189.36-1.15%+22.4%+0.68%-29.4%
'23/10/2031.95-0.15-0.47%-7.48%16440.72-12.01-0.07%+22.3%-0.4%-29.8%
'23/10/1932.1+0.2+0.63%-6.9%16452.73+11.82+0.07%+22.4%+0.56%-29.3%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.900%-6.9%16440.91-201.64-1.21%+20.9%+1.21%-27.8%
'23/10/1731.9-0.15-0.47%-7.33%16642.55-9.69-0.06%+20.8%-0.41%-28.2%
'23/10/1632.05+0.05+0.16%-7.19%16652.24-130.33-0.78%+19.9%+0.94%-27.1%
'23/10/1332-0.1-0.31%-7.48%16782.57-43.34-0.26%+19.6%-0.05%-27.1%
'23/10/1232.100%-7.48%16825.91+153.88+0.92%+20.7%-0.92%-28.2%
'23/10/1132.1-0.05-0.16%-7.62%16672.03+151.46+0.92%+21.8%-1.08%-29.4%
'23/10/0632.15-0.15-0.46%-8.05%16520.57+67.05+0.41%+22.3%-0.87%-30.3%
'23/10/0532.3+0.05+0.16%-7.91%16453.52+180.14+1.11%+23.6%-0.95%-31.5%
'23/10/0432.2500%-7.91%16273.38-180.96-1.1%+22.3%+1.1%-30.2%
'23/10/0332.2500%-7.91%16454.34-102.97-0.62%+21.5%+0.62%-29.4%
'23/10/0232.25-0.1-0.31%-8.19%16557.31+203.57+1.24%+23%-1.55%-31.2%
'23/09/2832.35+0.15+0.47%-7.76%16353.74+43.38+0.27%+23.4%+0.2%-31.1%
'23/09/2732.2+0.1+0.31%-7.48%16310.36+34.29+0.21%+23.6%+0.1%-31.1%
'23/09/2632.1-0.15-0.47%-7.91%16276.07-176.16-1.07%+22.3%+0.6%-30.2%
'23/09/2532.25+0.15+0.47%-7.48%16452.23+107.75+0.66%+23.1%-0.19%-30.6%
'23/09/2232.1+0.15+0.47%-7.04%16344.48+27.81+0.17%+23.3%+0.3%-30.4%
'23/09/2131.95-0.4-1.24%-8.19%16316.67-218.08-1.32%+21.7%+0.08%-29.9%
'23/09/2032.35+0.05+0.15%-8.05%16534.75-101.57-0.61%+20.9%+0.76%-29%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.3-0.2-0.62%-8.62%16636.32-61.92-0.37%+20.5%-0.25%-29.1%
'23/09/1832.5-0.25-0.76%-9.31%16698.24-222.68-1.32%+18.9%+0.56%-28.2%
'23/09/1532.75-0.35-1.06%-10.3%16920.92+113.36+0.67%+19.7%-1.73%-30%
'23/09/1433.1-0.05-0.15%-10.4%16807.56+226.05+1.36%+21.3%-1.51%-31.8%
'23/09/1333.15-0.05-0.15%-10.5%16581.51+8.8+0.05%+21.4%-0.2%-31.9%
'23/09/1233.2+0.1+0.3%-10.3%16572.71+139.76+0.85%+22.4%-0.55%-32.7%
'23/09/1133.1-0.35-1.05%-11.2%16432.95-143.07-0.86%+21.4%-0.19%-32.6%
'23/09/0833.45-0.2-0.59%-11.7%16576.02-43.12-0.26%+21.1%-0.33%-32.8%
'23/09/0733.65+0.15+0.45%-11.3%16619.14-119.02-0.71%+20.2%+1.16%-31.6%
'23/09/0633.5-0.05-0.15%-11.5%16738.16-53.45-0.32%+19.8%+0.17%-31.3%
'23/09/0533.55+0.4+1.21%-10.4%16791.61+1.92+0.01%+19.8%+1.2%-30.2%
'23/09/0433.15-0.15-0.45%-10.8%16789.69+144.75+0.87%+20.9%-1.32%-31.7%
'23/09/0133.3-0.3-0.89%-11.6%16644.94+10.43+0.06%+21%-0.95%-32.6%
'23/08/3133.6-0.1-0.3%-11.9%16634.51-85.31-0.51%+20.3%+0.21%-32.2%
'23/08/3033.7+0.6+1.81%-10.3%16719.82+96.17+0.58%+21%+1.23%-31.3%
'23/08/2933.1-0.1-0.3%-10.5%16623.65+114.39+0.69%+21.9%-0.99%-32.4%
'23/08/2833.2-0.05-0.15%-10.7%16509.26+27.68+0.17%+22.1%-0.32%-32.8%
'23/08/2533.25-0.2-0.6%-11.2%16481.58-289.29-1.72%+20%+1.12%-31.2%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.4500%-11.2%16770.87+193.97+1.17%+21.4%-1.17%-32.6%
'23/08/2333.45-0.05-0.15%-11.3%16576.9+139.29+0.85%+22.4%-1%-33.7%
'23/08/2233.5+0.1+0.3%-11.1%16437.61+56.12+0.34%+22.8%-0.04%-33.9%
'23/08/2133.4+0.1+0.3%-10.8%16381.49+0.180%+22.8%+0.3%-33.6%
'23/08/1833.3-0.1-0.3%-11.1%16381.31-135.35-0.82%+21.8%+0.52%-32.9%
'23/08/1733.4+0.2+0.6%-10.5%16516.66+69.88+0.42%+22.3%+0.18%-32.9%
'23/08/1633.2-0.2-0.6%-11.1%16446.78-8.02-0.05%+22.3%-0.55%-33.4%
'23/08/1533.4+0.3+0.91%-10.3%16454.8+61.14+0.37%+22.7%+0.54%-33%
'23/08/1433.1-0.95-2.79%-12.8%16393.66-207.59-1.25%+21.2%-1.54%-34%
'23/08/1134.05-0.15-0.44%-13.2%16601.25-33.45-0.2%+21%-0.24%-34.1%
'23/08/1034.2-0.45-1.3%-14.3%16634.7-236.24-1.4%+19.3%+0.1%-33.5%
'23/08/0934.65-0.1-0.29%-14.5%16870.94-6.13-0.04%+19.2%-0.25%-33.8%
'23/08/0834.7500%-14.5%16877.07-118.93-0.7%+18.4%+0.7%-32.9%
'23/08/0734.75-0.4-1.14%-15.5%16996+152.32+0.9%+19.5%-2.04%-35%
'23/08/0435.15-0.1-0.28%-15.7%16843.68-50.05-0.3%+19.1%+0.02%-34.8%
'23/08/0235.25-0.15-0.42%-16.1%16893.73-319.14-1.85%+16.9%+1.43%-33%
'23/08/0135.4-0.1-0.28%-16.3%17212.87+67.44+0.39%+17.4%-0.67%-33.7%
'23/07/3135.5-0.2-0.56%-16.8%17145.43-147.5-0.85%+16.4%+0.29%-33.2%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.7+0.1+0.28%-16.6%17292.93+51.11+0.3%+16.7%-0.02%-33.3%
'23/07/2735.6+0.05+0.14%-16.5%17241.82+79.27+0.46%+17.2%-0.32%-33.7%
'23/07/2635.55-0.15-0.42%-16.8%17162.55-36.34-0.21%+17%-0.21%-33.8%
'23/07/2535.7-0.3-0.83%-17.5%17198.89+165.28+0.97%+18.1%-1.8%-35.6%
'23/07/243600%-17.5%17033.61+2.91+0.02%+18.1%-0.02%-35.6%
'23/07/2136-0.05-0.14%-17.6%17030.7-134.19-0.78%+17.2%+0.64%-34.8%
'23/07/2036.05+0.35+0.98%-16.8%17164.89+48.45+0.28%+17.6%+0.7%-34.4%
'23/07/1935.7-0.2-0.56%-17.3%17116.44-111.47-0.65%+16.8%+0.09%-34.1%
'23/07/1835.9+0.2+0.56%-16.8%17227.91-106.38-0.61%+16.1%+1.17%-32.9%
'23/07/1735.7-0.25-0.7%-17.4%17334.29+50.58+0.29%+16.4%-0.99%-33.8%
'23/07/1435.95-0.35-0.96%-18.2%17283.71+222.31+1.3%+17.9%-2.26%-36.1%
'23/07/1336.3+0.05+0.14%-18.1%17061.4+99.37+0.59%+18.6%-0.45%-36.7%
'23/07/1236.25-0.7-1.89%-19.6%16962.03+63.12+0.37%+19.1%-2.26%-38.7%
'23/07/1136.95-0.05-0.14%-19.7%16898.91+246.11+1.48%+20.8%-1.62%-40.6%
'23/07/1037+0.3+0.82%-19.1%16652.8-11.41-0.07%+20.7%+0.89%-39.8%
'23/07/0736.700%-19.1%16664.21-97.96-0.58%+20%+0.58%-39.1%
'23/07/0636.7-0.6-1.61%-20.4%16762.17-294.26-1.73%+18%+0.12%-38.3%
'23/07/0537.3-0.3-0.8%-21%17056.43-84.34-0.49%+17.4%-0.31%-38.4%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.6-1.95-4.93%-24.9%17140.77+56.57+0.33%+17.8%-5.26%-42.7%
'23/07/0339.55+0.65+1.67%-23.7%17084.2+168.66+1%+18.9%+0.67%-42.6%
'23/06/3038.9+0.15+0.39%-23.4%16915.54-26.76-0.16%+18.8%+0.55%-42.1%
'23/06/2938.75+0.2+0.52%-23%16942.3+6.67+0.04%+18.8%+0.48%-41.8%
'23/06/2838.55+0.25+0.65%-22.5%16935.63+47.73+0.28%+19.1%+0.37%-41.6%
'23/06/2738.3+0.15+0.39%-22.1%16887.9-171.34-1%+17.9%+1.39%-40.1%
'23/06/2638.15-0.1-0.26%-22.4%17059.24-143.16-0.83%+17%+0.57%-39.3%
'23/06/2138.25-0.05-0.13%-22.5%17202.4+17.49+0.1%+17.1%-0.23%-39.5%
'23/06/2038.3+0.25+0.66%-21.9%17184.91-89.65-0.52%+16.5%+1.18%-38.4%
'23/06/1938.05-0.45-1.17%-22.9%17274.56-14.35-0.08%+16.4%-1.09%-39.2%
'23/06/1638.5+0.05+0.13%-22.8%17288.91-46.07-0.27%+16.1%+0.4%-38.8%
'23/06/1538.45-0.05-0.13%-22.9%17334.98+96.84+0.56%+16.7%-0.69%-39.6%
'23/06/1438.5-0.35-0.9%-23.6%17238.14+21.54+0.13%+16.9%-1.03%-40.4%
'23/06/1338.85+0.3+0.78%-23%17216.6+261.23+1.54%+18.7%-0.76%-41.6%
'23/06/1238.55-1-2.53%-24.9%16955.37+68.97+0.41%+19.2%-2.94%-44.1%
'23/06/0939.55+0.2+0.51%-24.5%16886.4+152.71+0.91%+20.2%-0.4%-44.8%
'23/06/0839.35-0.15-0.38%-24.8%16733.69-188.79-1.12%+18.9%+0.74%-43.7%
'23/06/0739.5-0.15-0.38%-25.1%16922.48+160.82+0.96%+20%-1.34%-45.1%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.65-0.15-0.38%-25.4%16761.66+47.23+0.28%+20.4%-0.66%-45.8%
'23/06/0539.8-0.3-0.75%-25.9%16714.43+7.52+0.05%+20.4%-0.8%-46.4%
'23/06/0240.1+1.25+3.22%-23.6%16706.91+194.26+1.18%+21.8%+2.04%-45.4%
'23/06/0138.85+0.5+1.3%-22.6%16512.65-66.31-0.4%+21.4%+1.7%-43.9%
'23/05/3138.35-0.3-0.78%-23.2%16578.96-43.78-0.26%+21%-0.52%-44.2%
'23/05/3038.65-0.15-0.39%-23.5%16622.74-13.56-0.08%+20.9%-0.31%-44.4%
'23/05/2938.8+0.3+0.78%-22.9%16636.3+131.25+0.8%+21.9%-0.02%-44.8%
'23/05/2638.500%-22.9%16505.05+213.05+1.31%+23.5%-1.31%-46.4%
'23/05/2538.5+0.05+0.13%-22.8%16292+132.68+0.82%+24.5%-0.69%-47.3%
'23/05/2438.45+0.05+0.13%-22.7%16159.32-28.71-0.18%+24.3%+0.31%-46.9%
'23/05/2338.4+0.3+0.79%-22%16188.03+7.14+0.04%+24.3%+0.75%-46.4%
'23/05/2238.100%-22%16180.89+5.97+0.04%+24.4%-0.04%-46.4%
'23/05/1938.1+0.1+0.26%-21.8%16174.92+73.04+0.45%+25%-0.19%-46.8%
'23/05/1838-0.05-0.13%-21.9%16101.88+176.59+1.11%+26.3%-1.24%-48.3%
'23/05/1738.05+0.55+1.47%-20.8%15925.29+251.39+1.6%+28.4%-0.13%-49.2%
'23/05/1637.5+0.1+0.27%-20.6%15673.9+198.85+1.28%+30%-1.01%-50.6%
'23/05/1537.4-0.25-0.66%-21.1%15475.05-27.31-0.18%+29.8%-0.48%-50.9%
'23/05/1237.65-0.3-0.79%-21.7%15502.36-12.28-0.08%+29.7%-0.71%-51.4%
交易
日期		(7566) 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.95-0.25-0.65%-22.3%15514.64-127.12-0.81%+28.6%+0.16%-50.9%
'23/05/1038.2+0.05+0.13%-22.1%15641.76-85.94-0.55%+27.9%+0.68%-50.1%
'23/05/0938.15-0.15-0.39%-22.5%15727.7+28.13+0.18%+28.2%-0.57%-50.6%
'23/05/0838.3-0.05-0.13%-22.6%15699.57+73.5+0.47%+28.8%-0.6%-51.3%
'23/05/0538.35+0.05+0.13%-22.5%15626.07+17.04+0.11%+28.9%+0.02%-51.4%
'23/05/0438.3+0.1+0.26%-22.3%15609.03+55.62+0.36%+29.4%-0.1%-51.6%
'23/05/0338.2-0.2-0.52%-22.7%15553.41-83.07-0.53%+28.7%+0.01%-51.3%
'23/05/0238.4+0.1+0.26%-22.5%15636.48+57.3+0.37%+29.1%-0.11%-51.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。