≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / K線比較(日)

6997 博弘

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.4+2.1+3.17%2.87%66.568.466.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.49萬21張/筆67.452.9933.86-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.44萬4280張/筆66.3-0.1 (-0.15%)

連續漲跌: 首日上漲  ( +2.1元 / +3.17%)

財報評分: 最新41分 / 平均42分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 董事會通過博弘發言人異動 (公告訊息 08/04 17:48)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.4+2.1+3.17%+3.17%47111.26+141.39+0.3%+0.3%+2.87%+2.87%
'26/10/1566.3-0.1-0.15%+3.01%46969.87-1655.96-3.41%-3.11%+3.26%+6.13%
'26/10/1466.400%+3.01%48625.83+284.52+0.59%-2.54%-0.59%+5.56%
'26/10/136600%+3.03%48341.31-960.65-1.95%-4.44%+1.95%+7.47%
'26/10/1266-0.7-1.05%+1.95%49301.96-11.48-0.02%-4.47%-1.03%+6.41%
'26/10/0866.7-1.3-1.91%0%49313.44-492.93-0.99%-5.41%-0.92%+5.41%
'26/10/0768-0.8-1.16%-1.16%49806.37-16.18-0.03%-5.44%-1.13%+4.28%
'26/10/0668.8+2.3+3.46%+2.26%49822.55+110.51+0.22%-5.23%+3.24%+7.49%
'26/10/0566.5-2.2-3.2%-1.02%49712.04+1236.3+2.55%-2.81%-5.75%+1.8%
'26/10/0268.7+1.7+2.54%+1.49%48475.74+122.25+0.25%-2.57%+2.29%+4.06%
'26/10/016700%+1.49%48353.49+413.36+0.86%-1.73%-0.86%+3.22%
'26/09/3067-1-1.47%0%47940.13+308.17+0.65%-1.09%-2.12%+1.09%
'26/09/2968+1.2+1.8%+1.8%47631.96-392.64-0.82%-1.9%+2.62%+3.7%
'26/09/2466.8+0.1+0.15%+1.95%48024.6-132.69-0.28%-2.17%+0.43%+4.12%
'26/09/2366.7-0.3-0.45%+1.49%48157.29+357.12+0.75%-1.44%-1.2%+2.93%
'26/09/2267-2.3-3.32%-1.88%47800.17+81.33+0.17%-1.27%-3.49%-0.6%
'26/09/2169.3+2.3+3.43%+1.49%47718.84+538.09+1.14%-0.15%+2.29%+1.64%
'26/09/186700%+1.49%47180.75+892.75+1.93%+1.78%-1.93%-0.29%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176700%+1.49%46288+439.1+0.96%+2.75%-0.96%-1.26%
'26/09/1667+0.3+0.45%+1.95%45848.9+337.41+0.74%+3.52%-0.29%-1.57%
'26/09/1566.7-1.3-1.91%0%45511.49-351.03-0.77%+2.72%-1.14%-2.72%
'26/09/146800%0%45862.52-322.33-0.7%+2.01%+0.7%-2.01%
'26/09/116800%0%46184.85-755.64-1.61%+0.36%+1.61%-0.36%
'26/09/106800%0%46940.49-242.87-0.51%-0.15%+0.51%+0.15%
'26/09/096800%0%47183.36+77.58+0.16%+0.01%-0.16%-0.01%
'26/09/0868-0.6-0.87%-0.87%47105.78-220.49-0.47%-0.45%-0.4%-0.42%
'26/09/0768.6+0.3+0.44%-0.44%47326.27+775.14+1.67%+1.2%-1.23%-1.64%
'26/09/046800%-0.44%46551.13+693.47+1.51%+2.73%-1.51%-3.17%
'26/09/036800%-0.44%45857.66-307.06-0.67%+2.05%+0.67%-2.49%
'26/09/026800%-0.44%46164.72-784-1.67%+0.35%+1.67%-0.79%
'26/09/016800%-0.44%46948.72+820.25+1.78%+2.13%-1.78%-2.57%
'26/08/316800%-0.44%46128.47-202.98-0.44%+1.68%+0.44%-2.12%
'26/08/286800%-0.44%46331.45+356.23+0.77%+2.47%-0.77%-2.91%
'26/08/2768-0.6-0.87%-1.31%45975.22+142.6+0.31%+2.79%-1.18%-4.1%
'26/08/2668.6+0.1+0.15%-1.17%45832.62+663.16+1.47%+4.3%-1.32%-5.47%
'26/08/2568.500%-1.17%45169.46+407.14+0.91%+5.25%-0.91%-6.42%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2468.5+0.3+0.44%-0.73%44762.32-461.97-1.02%+4.17%+1.46%-4.91%
'26/08/2168.2+0.1+0.15%-0.59%45224.29+290.55+0.65%+4.85%-0.5%-5.43%
'26/08/2068.1-0.8-1.16%-1.74%44933.74+214.39+0.48%+5.35%-1.64%-7.09%
'26/08/1968.9+0.4+0.58%-1.17%44719.35-589.33-1.3%+3.98%+1.88%-5.15%
'26/08/1868.5-0.8-1.15%-2.31%45308.68-548.59-1.2%+2.73%+0.05%-5.04%
'26/08/1769.300%-2.31%45857.27+46.26+0.1%+2.84%-0.1%-5.15%
'26/08/1469.300%-2.31%45811.01-210.47-0.46%+2.37%+0.46%-4.68%
'26/08/136900%-2.32%46021.48+503.41+1.11%+3.5%-1.11%-5.82%
'26/08/126900%-2.32%45518.07+397.35+0.88%+4.41%-0.88%-6.73%
'26/08/1169-1-1.43%-3.71%45120.72+191.96+0.43%+4.86%-1.86%-8.57%
'26/08/1070.900%-3.67%44928.76+702.85+1.59%+6.52%-1.59%-10.2%
'26/08/0770.900%-3.67%44225.91-170.79-0.38%+6.11%+0.38%-9.78%
'26/08/0670.9-2.1-2.88%-6.44%44396.7-214.9-0.48%+5.6%-2.4%-12%
'26/08/0573+1+1.39%-5.14%44611.6+1250.94+2.88%+8.65%-1.49%-13.8%
'26/08/0476.6+4.6+6.39%+1.25%43360.66-25.75-0.06%+8.59%+6.45%-7.34%
'26/08/0372+1+1.41%+2.68%43386.41+266.66+0.62%+9.26%+0.79%-6.58%
'26/07/317100%+2.68%43119.75+3186.45+7.98%+18%-7.98%-15.3%
'26/07/3068.500%+2.77%39933.3-105.88-0.26%+17.7%+0.26%-14.9%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2968.5-2.7-3.79%-1.12%40039.18-1564.18-3.76%+13.2%-0.03%-14.4%
'26/07/2871.200%-1.12%41603.36-2030.83-4.65%+7.97%+4.65%-9.09%
'26/07/2771.200%-1.12%43634.19-20.65-0.05%+7.92%+0.05%-9.04%
'26/07/2471.2-1.8-2.47%-3.56%43654.84-1195.97-2.67%+5.04%+0.2%-8.6%
'26/07/237300%-3.56%44850.81+25.03+0.06%+5.1%-0.06%-8.66%
'26/07/227300%-3.56%44825.78+592.91+1.34%+6.51%-1.34%-10.1%
'26/07/2173+1.1+1.53%-2.09%44232.87+1783.17+4.2%+11%-2.67%-13.1%
'26/07/2071.900%-2.09%42449.7-221.57-0.52%+10.4%+0.52%-12.5%
'26/07/1771.9-1.1-1.51%-3.56%42671.27-2953.71-6.47%+3.26%+4.96%-6.82%
'26/07/1673-3.7-4.82%-8.21%45624.98-6.61-0.01%+3.24%-4.81%-11.5%
'26/07/1576.7+4.4+6.09%-2.63%45631.59+893.64+2%+5.3%+4.09%-7.93%
'26/07/1472.3-2.7-3.6%-6.13%44737.95-642.57-1.42%+3.81%-2.18%-9.95%
'26/07/1375+2.6+3.59%-2.76%45380.52+25.91+0.06%+3.87%+3.53%-6.64%
'26/07/0972.400%-2.76%45354.61-379.8-0.83%+3.01%+0.83%-5.77%
'26/07/0872.400%-2.76%45734.41+255.3+0.56%+3.59%-0.56%-6.35%
'26/07/0772.4+0.3+0.42%-2.36%45479.11-1077.28-2.31%+1.19%+2.73%-3.55%
'26/07/0672.1+0.1+0.14%-2.22%46556.39-224.23-0.48%+0.71%+0.62%-2.93%
'26/07/037200%-2.22%46780.62+36.46+0.08%+0.79%-0.08%-3.01%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272-0.6-0.83%-3.03%46744.16-274.83-0.58%+0.2%-0.25%-3.23%
'26/07/0172.6-0.4-0.55%-3.56%47018.99+893.08+1.94%+2.14%-2.49%-5.7%
'26/06/3073+0.6+0.83%-2.76%46125.91+1126.01+2.5%+4.69%-1.67%-7.45%
'26/06/2972.4+0.3+0.42%-2.36%44999.9+428.14+0.96%+5.7%-0.54%-8.06%
'26/06/2672.1+0.1+0.14%-2.22%44571.76-1683.5-3.64%+1.85%+3.78%-4.07%
'26/06/2572-1.5-2.04%-4.22%46255.26+211.66+0.46%+2.32%-2.5%-6.54%
'26/06/2473.5-1.4-1.87%-6.01%46043.6-1057.05-2.24%+0.02%+0.37%-6.03%
'26/06/2374.9-1.6-2.09%-7.97%47100.65-640.86-1.34%-1.32%-0.75%-6.65%
'26/06/2276.5+1.5+2%-6.13%47741.51+1276.31+2.75%+1.39%-0.75%-7.52%
'26/06/187500%-6.13%46465.2+587.81+1.28%+2.69%-1.28%-8.82%
'26/06/1775-0.1-0.13%-6.26%45877.39+68.2+0.15%+2.84%-0.28%-9.1%
'26/06/1675.1-0.9-1.18%-7.37%45809.19+412.2+0.91%+3.78%-2.09%-11.1%
'26/06/1576-1-1.3%-8.57%45396.99+1227.95+2.78%+6.66%-4.08%-15.2%
'26/06/127800%-8.46%44169.04+1019.58+2.36%+9.18%-2.36%-17.6%
'26/06/1178+3.6+4.84%-4.03%43149.46-76.08-0.18%+8.99%+5.02%-13%
'26/06/1074.4-0.1-0.13%-4.16%43225.54-1478.9-3.31%+5.38%+3.18%-9.54%
'26/06/0974.5-2.6-3.37%-7.39%44704.44+1201.66+2.76%+8.29%-6.13%-15.7%
'26/06/0877.1+0.5+0.65%-6.79%43502.78-1568.16-3.48%+4.53%+4.13%-11.3%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.6+2.9+3.93%-3.12%45070.94-606.52-1.33%+3.14%+5.26%-6.26%
'26/06/0473.7+1.2+1.66%-1.52%45677.46-781.7-1.68%+1.4%+3.34%-2.92%
'26/06/0372.5+0.5+0.69%-0.83%46459.16+901.85+1.98%+3.41%-1.29%-4.24%
'26/06/0272-5.5-7.1%-7.87%45557.31+219.4+0.48%+3.91%-7.58%-11.8%
'26/06/0177.5+6+8.39%-0.14%45337.91+604.97+1.35%+5.32%+7.04%-5.46%
'26/05/2971.5+3+4.38%+4.23%44732.94+1096.5+2.51%+7.96%+1.87%-3.73%
'26/05/2868.5+0.6+0.88%+5.15%43636.44-620.36-1.4%+6.45%+2.28%-1.3%
'26/05/2767.9+1.5+2.26%+7.53%44256.8+731.43+1.68%+8.24%+0.58%-0.71%
'26/05/2666.4-4.6-6.48%+0.56%43525.37-119.03-0.27%+7.94%-6.21%-7.38%
'26/05/257100%+0.56%43644.4+1376.43+3.26%+11.5%-3.26%-10.9%
'26/05/2271+2.5+3.65%+4.23%42267.97+899.76+2.18%+13.9%+1.47%-9.65%
'26/05/2168.5+1.2+1.78%+6.09%41368.21+1347.39+3.37%+17.7%-1.59%-11.6%
'26/05/2067.3+0.3+0.45%+6.57%40020.82-154.74-0.39%+17.3%+0.84%-10.7%
'26/05/1967-1.3-1.9%+4.54%40175.56-716.26-1.75%+15.2%-0.15%-10.7%
'26/05/1868.3-3.7-5.14%-0.83%40891.82-280.54-0.68%+14.4%-4.46%-15.3%
'26/05/1572-2.5-3.36%-4.16%41172.36-579.39-1.39%+12.8%-1.97%-17%
'26/05/1474.5+0.5+0.68%-3.51%41751.75+377.25+0.91%+13.9%-0.23%-17.4%
'26/05/1374-0.9-1.2%-4.67%41374.5-523.82-1.25%+12.4%+0.05%-17.1%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1274.9-0.2-0.27%-4.93%41898.32+108.26+0.26%+12.7%-0.53%-17.7%
'26/05/1175.1+4.5+6.37%+1.13%41790.06+186.12+0.45%+13.2%+5.92%-12.1%
'26/05/0870.6-0.6-0.84%+0.28%41603.94-329.84-0.79%+12.3%-0.05%-12.1%
'26/05/0771.2-1.9-2.6%-2.33%41933.78+794.93+1.93%+14.5%-4.53%-16.8%
'26/05/0673.1-5.6-7.12%-9.28%41138.85+369.56+0.91%+15.6%-8.03%-24.8%
'26/05/0578.7+0.1+0.13%-9.16%40769.29+64.15+0.16%+15.7%-0.03%-24.9%
'26/05/0478.6-0.4-0.51%-9.62%40705.14+1778.51+4.57%+21%-5.08%-30.6%
'26/04/307900%-9.62%38926.63-376.87-0.96%+19.9%+0.96%-29.5%
'26/04/2979-2-2.47%-11.9%39303.5-218.23-0.55%+19.2%-1.92%-31.1%
'26/04/2881-0.4-0.49%-12.3%39521.73-94.9-0.24%+18.9%-0.25%-31.2%
'26/04/2781.400%-12.3%39616.63+684.23+1.76%+21%-1.76%-33.3%
'26/04/2481.4-0.6-0.73%-12.9%38932.4+1218.25+3.23%+24.9%-3.96%-37.8%
'26/04/2382-1.5-1.8%-14.5%37714.15-164.32-0.43%+24.4%-1.37%-38.9%
'26/04/2283.5+0.1+0.12%-14.4%37878.47+273.36+0.73%+25.3%-0.61%-39.7%
'26/04/2183.4+0.9+1.09%-13.5%37605.11+646.31+1.75%+27.5%-0.66%-40.9%
'26/04/2082.5+0.4+0.49%-13%36958.8+154.46+0.42%+28%+0.07%-41%
'26/04/1782.1+0.1+0.12%-12.9%36804.34-327.68-0.88%+26.9%+1%-39.8%
'26/04/1682-1.5-1.8%-14.5%37132.02+409.88+1.12%+28.3%-2.92%-42.8%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1583.500%-14.5%36722.14+426.02+1.17%+29.8%-1.17%-44.3%
'26/04/1483.5+1.1+1.33%-13.3%36296.12+838.83+2.37%+32.9%-1.04%-46.2%
'26/04/1382.400%-13.3%35457.29+39.46+0.11%+33%-0.11%-46.4%
'26/04/1082.4+1+1.23%-12.3%35417.83+556.67+1.6%+35.1%-0.37%-47.4%
'26/04/0981.400%-12.3%34861.16+99.78+0.29%+35.5%-0.29%-47.8%
'26/04/0881.300%-12.3%34761.38+1531.56+4.61%+41.8%-4.61%-54.1%
'26/04/0781.300%-12.3%33229.82+657.39+2.02%+44.6%-2.02%-56.9%
'26/04/0281.300%-12.3%32572.43-602.39-1.82%+42%+1.82%-54.3%
'26/04/0180.800%-12.4%33174.82+1451.83+4.58%+48.5%-4.58%-60.9%
'26/03/3180.8-0.7-0.86%-13.1%31722.99-795.17-2.45%+44.9%+1.59%-58%
'26/03/3081.5-1.5-1.81%-14.7%32518.16-594.43-1.8%+42.3%-0.01%-57%
'26/03/278300%-14.7%33112.59-225.03-0.68%+41.3%+0.68%-56%
'26/03/2683-0.1-0.12%-14.8%33337.62-101.49-0.3%+40.9%+0.18%-55.7%
'26/03/2583.100%-14.8%33439.11+826.87+2.54%+44.5%-2.54%-59.3%
'26/03/2483.1-1.5-1.77%-16.3%32612.24-110.26-0.34%+44%-1.43%-60.3%
'26/03/2384.6+3.3+4.06%-12.9%32722.5-821.38-2.45%+40.4%+6.51%-53.4%
'26/03/2081.3-0.7-0.85%-13.7%33543.88-145.8-0.43%+39.8%-0.42%-53.5%
'26/03/198200%-13.7%33689.68-658.9-1.92%+37.2%+1.92%-50.8%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188200%-13.7%34348.58+512.01+1.51%+39.2%-1.51%-52.9%
'26/03/1782-0.5-0.61%-14.2%33836.57+494.06+1.48%+41.3%-2.09%-55.5%
'26/03/1682.500%-14.2%33342.51-57.81-0.17%+41.1%+0.17%-55.2%
'26/03/1382.500%-14.2%33400.32-181.54-0.54%+40.3%+0.54%-54.5%
'26/03/1282.5-2.5-2.94%-16.7%33581.86-532.33-1.56%+38.1%-1.38%-54.8%
'26/03/1185+2+2.41%-14.7%34114.19+1342.32+4.1%+43.8%-1.69%-58.5%
'26/03/108300%-14.7%32771.87+661.45+2.06%+46.7%-2.06%-61.4%
'26/03/0983-1.4-1.66%-16.1%32110.42-1489.12-4.43%+40.2%+2.77%-56.3%
'26/03/0684.400%-16.1%33599.54-73.4-0.22%+39.9%+0.22%-56%
'26/03/0584.200%-16.2%33672.94+844.06+2.57%+43.5%-2.57%-59.7%
'26/03/0484.2-1.8-2.09%-17.9%32828.88-1494.77-4.35%+37.3%+2.26%-55.2%
'26/03/038600%-17.9%34323.65-771.44-2.2%+34.2%+2.2%-52.1%
'26/03/0286-1.2-1.38%-19%35095.09-319.4-0.9%+33%-0.48%-52.1%
'26/02/2687.2-0.8-0.91%-19.8%35414.49+1.420%+33%-0.91%-52.8%
'26/02/2588+1.5+1.73%-18.4%35413.07+712.25+2.05%+35.8%-0.32%-54.1%
'26/02/2486.5-0.7-0.8%-19%34700.82+927.56+2.75%+39.5%-3.55%-58.5%
'26/02/2387.200%-19%33773.26+167.55+0.5%+40.2%-0.5%-59.2%
'26/02/1187.200%-19%33605.71+532.74+1.61%+42.4%-1.61%-61.5%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1087.2-2.8-3.11%-21.6%33072.97+668.35+2.06%+45.4%-5.17%-66.9%
'26/02/099000%-21.6%32404.62+621.7+1.96%+48.2%-1.96%-69.8%
'26/02/069000%-21.6%31782.92-18.35-0.06%+48.1%+0.06%-69.7%
'26/02/0590.500%-21.4%31801.27-488.54-1.51%+45.9%+1.51%-67.3%
'26/02/0490.5+4.5+5.23%-17.3%32289.81+94.45+0.29%+46.3%+4.94%-63.7%
'26/02/0386-4-4.44%-21%32195.36+571.33+1.81%+49%-6.25%-70%
'26/02/029000%-21%31624.03-439.72-1.37%+46.9%+1.37%-67.9%
'26/01/309000%-21%32063.75-472.52-1.45%+44.8%+1.45%-65.8%
'26/01/299000%-21%32536.27-267.55-0.82%+43.6%+0.82%-64.6%
'26/01/289000%-21%32803.82+485.9+1.5%+45.8%-1.5%-66.8%
'26/01/279000%-21%32317.92+253.4+0.79%+46.9%-0.79%-67.9%
'26/01/2690+1+1.12%-20.1%32064.52+103.01+0.32%+47.4%+0.8%-67.5%
'26/01/238900%-20.1%31961.51+215.43+0.68%+48.4%-0.68%-68.5%
'26/01/2289+0.5+0.56%-19.7%31746.08+499.71+1.6%+50.8%-1.04%-70.4%
'26/01/2188.500%-19.7%31246.37-513.62-1.62%+48.3%+1.62%-68%
'26/01/2088.5+0.5+0.57%-19.2%31759.99+120.7+0.38%+48.9%+0.19%-68.1%
'26/01/1988-1.4-1.57%-20.5%31639.29+230.59+0.73%+50%-2.3%-70.5%
'26/01/1689.500%-20.4%31408.7+598.12+1.94%+52.9%-1.94%-73.4%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.5+0.2+0.22%-20.3%30810.58-131.2-0.42%+52.3%+0.64%-72.5%
'26/01/1489.3-0.6-0.67%-20.8%30941.78+234.56+0.76%+53.4%-1.43%-74.2%
'26/01/1389.900%-20.8%30707.22+139.93+0.46%+54.1%-0.46%-74.9%
'26/01/1289.9+0.9+1.01%-20%30567.29+278.33+0.92%+55.5%+0.09%-75.5%
'26/01/098900%-20%30288.96-71.59-0.24%+55.2%+0.24%-75.2%
'26/01/088900%-20%30360.55-74.92-0.25%+54.8%+0.25%-74.8%
'26/01/078900%-20%30435.47-140.83-0.46%+54.1%+0.46%-74.1%
'26/01/0689-0.8-0.89%-20.7%30576.3+471.26+1.57%+56.5%-2.46%-77.2%
'26/01/0589.8-0.2-0.22%-20.9%30105.04+755.23+2.57%+60.5%-2.79%-81.4%
'26/01/0290-0.9-0.99%-21.7%29349.81+386.21+1.33%+62.7%-2.32%-84.3%
'25/12/3190.9-1-1.09%-22.5%28963.6+256.47+0.89%+64.1%-1.98%-86.6%
'25/12/3091.9+1.6+1.77%-21.2%28707.13-103.76-0.36%+63.5%+2.13%-84.7%
'25/12/2990.3-0.2-0.22%-21.3%28810.89+254.87+0.89%+65%-1.11%-86.3%
'25/12/2690.5-2.5-2.69%-23.4%28556.02+184.04+0.65%+66%-3.34%-89.5%
'25/12/2493+0.7+0.76%-22.9%28371.98+61.51+0.22%+66.4%+0.54%-89.3%
'25/12/2392.3+0.3+0.33%-22.6%28310.47+160.83+0.57%+67.4%-0.24%-90%
'25/12/2292+0.5+0.55%-22.2%28149.64+453.29+1.64%+70.1%-1.09%-92.3%
'25/12/1991.5+0.1+0.11%-22.1%27696.35+227.82+0.83%+71.5%-0.72%-93.6%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1891.4+1.4+1.56%-20.9%27468.53-56.64-0.21%+71.2%+1.77%-92%
'25/12/1790-0.5-0.55%-21.3%27525.17-11.49-0.04%+71.1%-0.51%-92.4%
'25/12/1690.5+2.3+2.61%-19.3%27536.66-330.28-1.19%+69.1%+3.8%-88.3%
'25/12/1588.2-2-2.22%-21.1%27866.94-331.08-1.17%+67.1%-1.05%-88.1%
'25/12/1290.2+0.4+0.45%-20.7%28198.02+173.27+0.62%+68.1%-0.17%-88.8%
'25/12/1189.8+1.8+2.05%-19.1%28024.75-375.98-1.32%+65.9%+3.37%-85%
'25/12/108800%-19.1%28400.73+218.13+0.77%+67.2%-0.77%-86.3%
'25/12/098800%-19.1%28182.6-121.18-0.43%+66.4%+0.43%-85.5%
'25/12/0888-2-2.22%-20.9%28303.78+322.89+1.15%+68.4%-3.37%-89.3%
'25/12/0590-0.9-0.99%-21.7%27980.89+185.18+0.67%+69.5%-1.66%-91.2%
'25/12/0490.9+2.1+2.36%-19.8%27795.71+2.67+0.01%+69.5%+2.35%-89.3%
'25/12/0388.8-2.8-3.06%-22.3%27793.04+228.77+0.83%+70.9%-3.89%-93.2%
'25/12/0291.6-1.2-1.29%-23.3%27564.27+221.74+0.81%+72.3%-2.1%-95.6%
'25/12/0192.8-2.9-3.03%-25.6%27342.53-283.95-1.03%+70.5%-2%-96.1%
'25/11/2895.7+3.2+3.46%-23%27626.48+71.95+0.26%+71%+3.2%-94%
'25/11/2792.5-4-4.15%-26.2%27554.53+144.99+0.53%+71.9%-4.68%-98.1%
'25/11/2696.5-1-1.03%-27%27409.54+497.37+1.85%+75.1%-2.88%-102%
'25/11/2597.5+3+3.17%-24.7%26912.17+407.93+1.54%+77.7%+1.63%-102.4%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2494.5+0.5+0.53%-24.3%26504.24+69.3+0.26%+78.2%+0.27%-102.5%
'25/11/219400%-24.3%26434.94-991.42-3.61%+71.8%+3.61%-96%
'25/11/2094-1-1.05%-25.1%27426.36+846.24+3.18%+77.2%-4.23%-102.3%
'25/11/1995-2.1-2.16%-26.7%26580.12-176-0.66%+76.1%-1.5%-102.8%
'25/11/1897.1-0.1-0.1%-26.7%26756.12-691.19-2.52%+71.6%+2.42%-98.4%
'25/11/1797.2-0.8-0.82%-27.3%27447.31+49.81+0.18%+72%-1%-99.3%
'25/11/149800%-27.3%27397.5-506.06-1.81%+68.8%+1.81%-96.2%
'25/11/1398-1.7-1.71%-28.6%27903.56-43.53-0.16%+68.6%-1.55%-97.2%
'25/11/1299.7-1.8-1.77%-29.9%27947.09+162.14+0.58%+69.6%-2.35%-99.4%
'25/11/11101.500%-29.9%27784.95-84.56-0.3%+69%+0.3%-98.9%
'25/11/10101.5-1-0.98%-30.5%27869.51+218.1+0.79%+70.4%-1.77%-100.9%
'25/11/07102.5+0.5+0.49%-30.2%27651.41-248.04-0.89%+68.9%+1.38%-99.1%
'25/11/06102-2.5-2.39%-31.9%27899.45+182.39+0.66%+70%-3.05%-101.8%
'25/11/05104.500%-31.9%27717.06-399.5-1.42%+67.6%+1.42%-99.4%
'25/11/04104.500%-31.9%28116.56-218.03-0.77%+66.3%+0.77%-98.1%
'25/11/03104.5+1+0.97%-31.2%28334.59+101.24+0.36%+66.9%+0.61%-98.1%
'25/10/31103.500%-31.2%28233.35-54.18-0.19%+66.5%+0.19%-97.8%
'25/10/30103.5-1.5-1.43%-32.2%28287.53-7.21-0.03%+66.5%-1.4%-98.7%
交易
日期		6997 博弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29105-1.5-1.41%-33.1%28294.74+345.63+1.24%+68.6%-2.65%-101.7%
'25/10/28106.5-1-0.93%-33.8%27949.11-44.52-0.16%+68.3%-0.77%-102.1%
'25/10/27107.5-0.5-0.46%-34.1%27993.63+461.37+1.68%+71.1%-2.14%-105.2%
'25/10/23108+0.5+0.47%-33.8%27532.26-116.65-0.42%+70.4%+0.89%-104.2%
'25/10/22107.5+1+0.94%-33.1%27648.91-103.5-0.37%+69.8%+1.31%-102.9%
'25/10/21106.5+0.5+0.47%-32.8%27752.41+63.78+0.23%+70.1%+0.24%-103%
'25/10/20106-1-0.93%-33.5%27688.63+386.26+1.41%+72.6%-2.34%-106%
'25/10/17107+1.5+1.42%-32.5%27302.37-345.5-1.25%+70.4%+2.67%-102.9%