≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6996 力領科技 / K線比較(日)

6996 力領科技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165.5164.5+1+0.61%0.91%166167165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45738.8萬50891股/筆165.82.5710.920.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
751,239萬106709張/筆164.8-2 (-1.2%)

連續漲跌: 首日上漲  ( +1元 / +0.61%)

財報評分: 最新68分 / 平均71分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 力領受邀參加第一金證券舉辦之法人線上座談會 (公告訊息 09/21 17:04)

• 力領科技投資敦品創新柒號工學電資股份有限公司 (公告訊息 09/03 15:36)

• 力領科技註銷收回已發行之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 16:50)

• 力領科技會計主管異動 (公告訊息 08/05 17:21)

• 力領科技董事會決議發行限制員工權利新股增資基準日 (公告訊息 08/05 17:12)

• 力領科技董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/05 17:11)

• 力領科技2026年第二季財務報告業經董事會決議通過 (公告訊息 08/05 16:59)

• 力領科技2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:39)

• 力領科技內部稽核主管異動 (公告訊息 07/13 14:09)

• 力領科技新任第二屆提名委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 16:09)

• 力領科技新任第二屆薪資報酬委員會委員 (公告訊息 07/02 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16165.5+1+0.61%+0.61%47111.26+141.39+0.3%+0.3%+0.31%+0.31%
'26/10/15164.5-2-1.2%-0.6%46969.87-1655.96-3.41%-3.11%+2.21%+2.51%
'26/10/14166.5+1.5+0.91%+0.3%48625.83+284.52+0.59%-2.54%+0.32%+2.85%
'26/10/13165-1-0.6%-0.3%48341.31-960.65-1.95%-4.44%+1.35%+4.14%
'26/10/1216600%-0.3%49301.96-11.48-0.02%-4.47%+0.02%+4.16%
'26/10/0816600%-0.3%49313.44-492.93-0.99%-5.41%+0.99%+5.11%
'26/10/07166-1-0.6%-0.9%49806.37-16.18-0.03%-5.44%-0.57%+4.54%
'26/10/06167+1.5+0.91%0%49822.55+110.51+0.22%-5.23%+0.69%+5.23%
'26/10/05165.5-4-2.36%-2.36%49712.04+1236.3+2.55%-2.81%-4.91%+0.45%
'26/10/02169.500%-2.36%48475.74+122.25+0.25%-2.57%-0.25%+0.21%
'26/10/01169.500%-2.36%48353.49+413.36+0.86%-1.73%-0.86%-0.63%
'26/09/30169.5+1+0.59%-1.78%47940.13+308.17+0.65%-1.09%-0.06%-0.69%
'26/09/29168.5-2.5-1.46%-3.22%47631.96-392.64-0.82%-1.9%-0.64%-1.31%
'26/09/24171+1+0.59%-2.65%48024.6-132.69-0.28%-2.17%+0.87%-0.47%
'26/09/23170+1+0.59%-2.07%48157.29+357.12+0.75%-1.44%-0.16%-0.63%
'26/09/22169-1.5-0.88%-2.93%47800.17+81.33+0.17%-1.27%-1.05%-1.66%
'26/09/21170.5-2.5-1.45%-4.34%47718.84+538.09+1.14%-0.15%-2.59%-4.19%
'26/09/18173+3+1.76%-2.65%47180.75+892.75+1.93%+1.78%-0.17%-4.43%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17170+1+0.59%-2.07%46288+439.1+0.96%+2.75%-0.37%-4.82%
'26/09/16169-0.5-0.29%-2.36%45848.9+337.41+0.74%+3.52%-1.03%-5.87%
'26/09/15169.5+4+2.42%0%45511.49-351.03-0.77%+2.72%+3.19%-2.72%
'26/09/14165.5+0.5+0.3%+0.3%45862.52-322.33-0.7%+2.01%+1%-1.7%
'26/09/11165-3.5-2.08%-1.78%46184.85-755.64-1.61%+0.36%-0.47%-2.14%
'26/09/10168.5-2-1.17%-2.93%46940.49-242.87-0.51%-0.15%-0.66%-2.78%
'26/09/09170.5+1+0.59%-2.36%47183.36+77.58+0.16%+0.01%+0.43%-2.37%
'26/09/08169.5-14-7.63%-9.81%47105.78-220.49-0.47%-0.45%-7.16%-9.35%
'26/09/07183.500%-9.81%47326.27+775.14+1.67%+1.2%-1.67%-11%
'26/09/04183.5+0.5+0.27%-9.56%46551.13+693.47+1.51%+2.73%-1.24%-12.3%
'26/09/03183+0.5+0.27%-9.32%45857.66-307.06-0.67%+2.05%+0.94%-11.4%
'26/09/02182.5+0.5+0.27%-9.07%46164.72-784-1.67%+0.35%+1.94%-9.41%
'26/09/01182+4.5+2.54%-6.76%46948.72+820.25+1.78%+2.13%+0.76%-8.89%
'26/08/31177.5-1.5-0.84%-7.54%46128.47-202.98-0.44%+1.68%-0.4%-9.23%
'26/08/28179-2.5-1.38%-8.82%46331.45+356.23+0.77%+2.47%-2.15%-11.3%
'26/08/27181.5+1+0.55%-8.31%45975.22+142.6+0.31%+2.79%+0.24%-11.1%
'26/08/26180.5+2+1.12%-7.28%45832.62+663.16+1.47%+4.3%-0.35%-11.6%
'26/08/25178.5+1+0.56%-6.76%45169.46+407.14+0.91%+5.25%-0.35%-12%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24177.5-2-1.11%-7.8%44762.32-461.97-1.02%+4.17%-0.09%-12%
'26/08/21179.5-1-0.55%-8.31%45224.29+290.55+0.65%+4.85%-1.2%-13.2%
'26/08/20180.5+3+1.69%-6.76%44933.74+214.39+0.48%+5.35%+1.21%-12.1%
'26/08/19177.5-0.5-0.28%-7.02%44719.35-589.33-1.3%+3.98%+1.02%-11%
'26/08/18178+0.5+0.28%-6.76%45308.68-548.59-1.2%+2.73%+1.48%-9.5%
'26/08/17177.5+3.5+2.01%-4.89%45857.27+46.26+0.1%+2.84%+1.91%-7.72%
'26/08/14174-6-3.33%-8.06%45811.01-210.47-0.46%+2.37%-2.87%-10.4%
'26/08/13180+2+1.12%-7.02%46021.48+503.41+1.11%+3.5%+0.01%-10.5%
'26/08/12178+1.5+0.85%-6.23%45518.07+397.35+0.88%+4.41%-0.03%-10.6%
'26/08/11176.5-1.5-0.84%-7.02%45120.72+191.96+0.43%+4.86%-1.27%-11.9%
'26/08/10178-7-3.78%-10.5%44928.76+702.85+1.59%+6.52%-5.37%-17.1%
'26/08/07185-1-0.54%-11%44225.91-170.79-0.38%+6.11%-0.16%-17.1%
'26/08/06186+6+3.33%-8.06%44396.7-214.9-0.48%+5.6%+3.81%-13.7%
'26/08/05180+5+2.86%-5.43%44611.6+1250.94+2.88%+8.65%-0.02%-14.1%
'26/08/0417500%-5.43%43360.66-25.75-0.06%+8.59%+0.06%-14%
'26/08/03175+2+1.16%-4.34%43386.41+266.66+0.62%+9.26%+0.54%-13.6%
'26/07/31173+6+3.59%-0.9%43119.75+3186.45+7.98%+18%-4.39%-18.9%
'26/07/30167+2.5+1.52%+0.61%39933.3-105.88-0.26%+17.7%+1.78%-17.1%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29164.5-5.5-3.24%-2.65%40039.18-1564.18-3.76%+13.2%+0.52%-15.9%
'26/07/28170-7.5-4.23%-6.76%41603.36-2030.83-4.65%+7.97%+0.42%-14.7%
'26/07/27177.5+1.5+0.85%-5.97%43634.19-20.65-0.05%+7.92%+0.9%-13.9%
'26/07/24176-2-1.12%-7.02%43654.84-1195.97-2.67%+5.04%+1.55%-12.1%
'26/07/23178+2.5+1.42%-5.7%44850.81+25.03+0.06%+5.1%+1.36%-10.8%
'26/07/22175.5+1.5+0.86%-4.89%44825.78+592.91+1.34%+6.51%-0.48%-11.4%
'26/07/21174+7+4.19%-0.9%44232.87+1783.17+4.2%+11%-0.01%-11.9%
'26/07/20167-4-2.34%-3.22%42449.7-221.57-0.52%+10.4%-1.82%-13.6%
'26/07/17171-9.5-5.26%-8.31%42671.27-2953.71-6.47%+3.26%+1.21%-11.6%
'26/07/16180.5-1-0.55%-8.82%45624.98-6.61-0.01%+3.24%-0.54%-12.1%
'26/07/15181.5+4.5+2.54%-6.5%45631.59+893.64+2%+5.3%+0.54%-11.8%
'26/07/14177-8.5-4.58%-10.8%44737.95-642.57-1.42%+3.81%-3.16%-14.6%
'26/07/13185.5-9.5-4.87%-15.1%45380.52+25.91+0.06%+3.87%-4.93%-19%
'26/07/09195-5-2.5%-17.2%45354.61-379.8-0.83%+3.01%-1.67%-20.3%
'26/07/08200-2.5-1.23%-18.3%45734.41+255.3+0.56%+3.59%-1.79%-21.9%
'26/07/07202.5+3+1.5%-17%45479.11-1077.28-2.31%+1.19%+3.81%-18.2%
'26/07/06199.5-1.5-0.75%-17.7%46556.39-224.23-0.48%+0.71%-0.27%-18.4%
'26/07/03201+4.5+2.29%-15.8%46780.62+36.46+0.08%+0.79%+2.21%-16.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02196.5+4+2.08%-14%46744.16-274.83-0.58%+0.2%+2.66%-14.2%
'26/07/01192.5-2.5-1.28%-15.1%47018.99+893.08+1.94%+2.14%-3.22%-17.3%
'26/06/3019500%-15.1%46125.91+1126.01+2.5%+4.69%-2.5%-19.8%
'26/06/29195+2+1.04%-14.2%44999.9+428.14+0.96%+5.7%+0.08%-19.9%
'26/06/26193-6.5-3.26%-17%44571.76-1683.5-3.64%+1.85%+0.38%-18.9%
'26/06/25199.5+2.5+1.27%-16%46255.26+211.66+0.46%+2.32%+0.81%-18.3%
'26/06/24197-0.5-0.25%-16.2%46043.6-1057.05-2.24%+0.02%+1.99%-16.2%
'26/06/23197.5+3+1.54%-14.9%47100.65-640.86-1.34%-1.32%+2.88%-13.6%
'26/06/22194.5+0.5+0.26%-14.7%47741.51+1276.31+2.75%+1.39%-2.49%-16.1%
'26/06/18194+1+0.52%-14.2%46465.2+587.81+1.28%+2.69%-0.76%-16.9%
'26/06/17193+1.5+0.78%-13.6%45877.39+68.2+0.15%+2.84%+0.63%-16.4%
'26/06/16191.5+0.5+0.26%-13.4%45809.19+412.2+0.91%+3.78%-0.65%-17.1%
'26/06/15191-6.5-3.29%-16.2%45396.99+1227.95+2.78%+6.66%-6.07%-22.9%
'26/06/12197.5-1.5-0.75%-16.8%44169.04+1019.58+2.36%+9.18%-3.11%-26%
'26/06/11199-0.5-0.25%-17%43149.46-76.08-0.18%+8.99%-0.07%-26%
'26/06/10199.5-2.5-1.24%-18.1%43225.54-1478.9-3.31%+5.38%+2.07%-23.5%
'26/06/09202+18+9.78%-10.1%44704.44+1201.66+2.76%+8.29%+7.02%-18.3%
'26/06/08184-8.5-4.42%-14%43502.78-1568.16-3.48%+4.53%-0.94%-18.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05192.5-2.5-1.28%-15.1%45070.94-606.52-1.33%+3.14%+0.05%-18.3%
'26/06/04195-2-1.02%-16%45677.46-781.7-1.68%+1.4%+0.66%-17.4%
'26/06/03197+5.5+2.87%-13.6%46459.16+901.85+1.98%+3.41%+0.89%-17%
'26/06/02191.5+2+1.06%-12.7%45557.31+219.4+0.48%+3.91%+0.58%-16.6%
'26/06/01189.5-2-1.04%-13.6%45337.91+604.97+1.35%+5.32%-2.39%-18.9%
'26/05/29191.5+2.5+1.32%-12.4%44732.94+1096.5+2.51%+7.96%-1.19%-20.4%
'26/05/28189-2.5-1.31%-13.6%43636.44-620.36-1.4%+6.45%+0.09%-20%
'26/05/27191.500%-13.6%44256.8+731.43+1.68%+8.24%-1.68%-21.8%
'26/05/26191.5+4+2.13%-11.7%43525.37-119.03-0.27%+7.94%+2.4%-19.7%
'26/05/25187.5-6.5-3.35%-14.7%43644.4+1376.43+3.26%+11.5%-6.61%-26.1%
'26/05/22194-4-2.02%-16.4%42267.97+899.76+2.18%+13.9%-4.2%-30.3%
'26/05/21198+6+3.12%-13.8%41368.21+1347.39+3.37%+17.7%-0.25%-31.5%
'26/05/20192+7+3.78%-10.5%40020.82-154.74-0.39%+17.3%+4.17%-27.8%
'26/05/19185+3.5+1.93%-8.82%40175.56-716.26-1.75%+15.2%+3.68%-24%
'26/05/18181.5-1.5-0.82%-9.56%40891.82-280.54-0.68%+14.4%-0.14%-24%
'26/05/15183-6.5-3.43%-12.7%41172.36-579.39-1.39%+12.8%-2.04%-25.5%
'26/05/14189.5+7+3.84%-9.32%41751.75+377.25+0.91%+13.9%+2.93%-23.2%
'26/05/13182.5-6.5-3.44%-12.4%41374.5-523.82-1.25%+12.4%-2.19%-24.9%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12189+6+3.28%-9.56%41898.32+108.26+0.26%+12.7%+3.02%-22.3%
'26/05/11183-2-1.08%-10.5%41790.06+186.12+0.45%+13.2%-1.53%-23.8%
'26/05/08185-4-2.12%-12.4%41603.94-329.84-0.79%+12.3%-1.33%-24.8%
'26/05/07189+5+2.72%-10.1%41933.78+794.93+1.93%+14.5%+0.79%-24.6%
'26/05/06184+0.5+0.27%-9.81%41138.85+369.56+0.91%+15.6%-0.64%-25.4%
'26/05/05183.5+6.5+3.67%-6.5%40769.29+64.15+0.16%+15.7%+3.51%-22.2%
'26/05/04177+3.5+2.02%-4.61%40705.14+1778.51+4.57%+21%-2.55%-25.6%
'26/04/30173.5-3.5-1.98%-6.5%38926.63-376.87-0.96%+19.9%-1.02%-26.4%
'26/04/29177+4+2.31%-4.34%39303.5-218.23-0.55%+19.2%+2.86%-23.5%
'26/04/28173+2.5+1.47%-2.93%39521.73-94.9-0.24%+18.9%+1.71%-21.9%
'26/04/27170.5-4.5-2.57%-5.43%39616.63+684.23+1.76%+21%-4.33%-26.4%
'26/04/24175+3.5+2.04%-3.5%38932.4+1218.25+3.23%+24.9%-1.19%-28.4%
'26/04/23171.5-10-5.51%-8.82%37714.15-164.32-0.43%+24.4%-5.08%-33.2%
'26/04/22191.5+5+2.68%-5.9%37878.47+273.36+0.73%+25.3%+1.95%-31.2%
'26/04/21186.5+0.5+0.27%-5.65%37605.11+646.31+1.75%+27.5%-1.48%-33.1%
'26/04/20186+1+0.54%-5.14%36958.8+154.46+0.42%+28%+0.12%-33.1%
'26/04/17185+2.5+1.37%-3.84%36804.34-327.68-0.88%+26.9%+2.25%-30.7%
'26/04/16182.5-4-2.14%-5.9%37132.02+409.88+1.12%+28.3%-3.26%-34.2%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15186.5+7+3.9%-2.23%36722.14+426.02+1.17%+29.8%+2.73%-32%
'26/04/14179.5+8+4.66%+2.33%36296.12+838.83+2.37%+32.9%+2.29%-30.5%
'26/04/13171.5-1.5-0.87%+1.45%35457.29+39.46+0.11%+33%-0.98%-31.6%
'26/04/10173+5+2.98%+4.46%35417.83+556.67+1.6%+35.1%+1.38%-30.7%
'26/04/09168-0.5-0.3%+4.15%34861.16+99.78+0.29%+35.5%-0.59%-31.4%
'26/04/08168.5+4+2.43%+6.69%34761.38+1531.56+4.61%+41.8%-2.18%-35.1%
'26/04/07164.5-1.5-0.9%+5.72%33229.82+657.39+2.02%+44.6%-2.92%-38.9%
'26/04/02166-0.5-0.3%+5.41%32572.43-602.39-1.82%+42%+1.52%-36.6%
'26/04/01166.5+1+0.6%+6.04%33174.82+1451.83+4.58%+48.5%-3.98%-42.5%
'26/03/31165.500%+6.04%31722.99-795.17-2.45%+44.9%+2.45%-38.8%
'26/03/30165.5-4-2.36%+3.54%32518.16-594.43-1.8%+42.3%-0.56%-38.7%
'26/03/27169.5+0.5+0.3%+3.85%33112.59-225.03-0.68%+41.3%+0.98%-37.5%
'26/03/26169+0.5+0.3%+4.15%33337.62-101.49-0.3%+40.9%+0.6%-36.7%
'26/03/25168.5+3+1.81%+6.04%33439.11+826.87+2.54%+44.5%-0.73%-38.4%
'26/03/24165.5-0.5-0.3%+5.72%32612.24-110.26-0.34%+44%+0.04%-38.2%
'26/03/23166-3.5-2.06%+3.54%32722.5-821.38-2.45%+40.4%+0.39%-36.9%
'26/03/20169.5+1.5+0.89%+4.46%33543.88-145.8-0.43%+39.8%+1.32%-35.4%
'26/03/19168-4-2.33%+2.03%33689.68-658.9-1.92%+37.2%-0.41%-35.1%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18172+1+0.58%+2.63%34348.58+512.01+1.51%+39.2%-0.93%-36.6%
'26/03/17171-0.5-0.29%+2.33%33836.57+494.06+1.48%+41.3%-1.77%-39%
'26/03/16171.5-1.5-0.87%+1.45%33342.51-57.81-0.17%+41.1%-0.7%-39.6%
'26/03/13173+0.5+0.29%+1.74%33400.32-181.54-0.54%+40.3%+0.83%-38.5%
'26/03/12172.5-0.5-0.29%+1.45%33581.86-532.33-1.56%+38.1%+1.27%-36.7%
'26/03/11173-0.5-0.29%+1.15%34114.19+1342.32+4.1%+43.8%-4.39%-42.6%
'26/03/10173.5+6.5+3.89%+5.09%32771.87+661.45+2.06%+46.7%+1.83%-41.6%
'26/03/09167-13-7.22%-2.5%32110.42-1489.12-4.43%+40.2%-2.79%-42.7%
'26/03/06180+12+7.14%+4.46%33599.54-73.4-0.22%+39.9%+7.36%-35.4%
'26/03/05168+9.5+5.99%+10.7%33672.94+844.06+2.57%+43.5%+3.42%-32.8%
'26/03/04158.5-7.5-4.52%+5.72%32828.88-1494.77-4.35%+37.3%-0.17%-31.5%
'26/03/03166-3-1.78%+3.85%34323.65-771.44-2.2%+34.2%+0.42%-30.4%
'26/03/02169+1.5+0.9%+4.78%35095.09-319.4-0.9%+33%+1.8%-28.3%
'26/02/26167.500%+4.78%35414.49+1.420%+33%0%-28.3%
'26/02/25167.5+0.5+0.3%+5.09%35413.07+712.25+2.05%+35.8%-1.75%-30.7%
'26/02/24167+3.5+2.14%+7.34%34700.82+927.56+2.75%+39.5%-0.61%-32.2%
'26/02/23163.5-0.5-0.3%+7.01%33773.26+167.55+0.5%+40.2%-0.8%-33.2%
'26/02/11164-1-0.61%+6.36%33605.71+532.74+1.61%+42.4%-2.22%-36.1%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10165-2-1.2%+5.09%33072.97+668.35+2.06%+45.4%-3.26%-40.3%
'26/02/09167+4+2.45%+7.67%32404.62+621.7+1.96%+48.2%+0.49%-40.6%
'26/02/06163-4.5-2.69%+4.78%31782.92-18.35-0.06%+48.1%-2.63%-43.4%
'26/02/05167.5+2.5+1.52%+6.36%31801.27-488.54-1.51%+45.9%+3.03%-39.5%
'26/02/04165+1+0.61%+7.01%32289.81+94.45+0.29%+46.3%+0.32%-39.3%
'26/02/03164+3+1.86%+9.01%32195.36+571.33+1.81%+49%+0.05%-40%
'26/02/02161-3.5-2.13%+6.69%31624.03-439.72-1.37%+46.9%-0.76%-40.2%
'26/01/30164.5+1.5+0.92%+7.67%32063.75-472.52-1.45%+44.8%+2.37%-37.1%
'26/01/29163-1-0.61%+7.01%32536.27-267.55-0.82%+43.6%+0.21%-36.6%
'26/01/28164-5-2.96%+3.85%32803.82+485.9+1.5%+45.8%-4.46%-41.9%
'26/01/27169+0.5+0.3%+4.15%32317.92+253.4+0.79%+46.9%-0.49%-42.8%
'26/01/26168.500%+4.15%32064.52+103.01+0.32%+47.4%-0.32%-43.2%
'26/01/23168.5+1+0.6%+4.78%31961.51+215.43+0.68%+48.4%-0.08%-43.6%
'26/01/22167.5+1+0.6%+5.41%31746.08+499.71+1.6%+50.8%-1%-45.4%
'26/01/21166.5+2.5+1.52%+7.01%31246.37-513.62-1.62%+48.3%+3.14%-41.3%
'26/01/20164+2+1.23%+8.33%31759.99+120.7+0.38%+48.9%+0.85%-40.6%
'26/01/19162+1+0.62%+9.01%31639.29+230.59+0.73%+50%-0.11%-41%
'26/01/16161-2.5-1.53%+7.34%31408.7+598.12+1.94%+52.9%-3.47%-45.6%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15163.5-3-1.8%+5.41%30810.58-131.2-0.42%+52.3%-1.38%-46.9%
'26/01/14166.5+9+5.71%+11.4%30941.78+234.56+0.76%+53.4%+4.95%-42%
'26/01/13157.5-2-1.25%+10%30707.22+139.93+0.46%+54.1%-1.71%-44.1%
'26/01/12159.5+0.5+0.31%+10.4%30567.29+278.33+0.92%+55.5%-0.61%-45.2%
'26/01/0915900%+10.4%30288.96-71.59-0.24%+55.2%+0.24%-44.8%
'26/01/08159+3+1.92%+12.5%30360.55-74.92-0.25%+54.8%+2.17%-42.3%
'26/01/07156+6.5+4.35%+17.4%30435.47-140.83-0.46%+54.1%+4.81%-36.7%
'26/01/06149.5+7+4.91%+23.2%30576.3+471.26+1.57%+56.5%+3.34%-33.3%
'26/01/05142.5-8.5-5.63%+16.2%30105.04+755.23+2.57%+60.5%-8.2%-44.3%
'26/01/02151+1+0.67%+17%29349.81+386.21+1.33%+62.7%-0.66%-45.7%
'25/12/31150+3.5+2.39%+19.8%28963.6+256.47+0.89%+64.1%+1.5%-44.3%
'25/12/30146.5-1-0.68%+19%28707.13-103.76-0.36%+63.5%-0.32%-44.5%
'25/12/29147.5+0.5+0.34%+19.4%28810.89+254.87+0.89%+65%-0.55%-45.6%
'25/12/26147+2+1.38%+21%28556.02+184.04+0.65%+66%+0.73%-45%
'25/12/2414500%+21%28371.98+61.51+0.22%+66.4%-0.22%-45.4%
'25/12/2314500%+21%28310.47+160.83+0.57%+67.4%-0.57%-46.3%
'25/12/22145+1.5+1.05%+22.3%28149.64+453.29+1.64%+70.1%-0.59%-47.8%
'25/12/19143.5-1-0.69%+21.5%27696.35+227.82+0.83%+71.5%-1.52%-50.1%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18144.5-1-0.69%+20.6%27468.53-56.64-0.21%+71.2%-0.48%-50.5%
'25/12/17145.5+2+1.39%+22.3%27525.17-11.49-0.04%+71.1%+1.43%-48.8%
'25/12/16143.5+0.5+0.35%+22.7%27536.66-330.28-1.19%+69.1%+1.54%-46.3%
'25/12/15143-1.5-1.04%+21.5%27866.94-331.08-1.17%+67.1%+0.13%-45.6%
'25/12/12144.500%+21.5%28198.02+173.27+0.62%+68.1%-0.62%-46.7%
'25/12/11144.5-1-0.69%+20.6%28024.75-375.98-1.32%+65.9%+0.63%-45.3%
'25/12/10145.5-2.5-1.69%+18.6%28400.73+218.13+0.77%+67.2%-2.46%-48.6%
'25/12/09148+0.5+0.34%+19%28182.6-121.18-0.43%+66.4%+0.77%-47.5%
'25/12/08147.5+1.5+1.03%+20.2%28303.78+322.89+1.15%+68.4%-0.12%-48.2%
'25/12/05146-6-3.95%+15.5%27980.89+185.18+0.67%+69.5%-4.62%-54%
'25/12/04152+3+2.01%+17.8%27795.71+2.67+0.01%+69.5%+2%-51.7%
'25/12/0314900%+17.8%27793.04+228.77+0.83%+70.9%-0.83%-53.1%
'25/12/02149-3.5-2.3%+15.1%27564.27+221.74+0.81%+72.3%-3.11%-57.2%
'25/12/01152.5+1+0.66%+15.8%27342.53-283.95-1.03%+70.5%+1.69%-54.7%
'25/11/28151.500%+15.8%27626.48+71.95+0.26%+71%-0.26%-55.1%
'25/11/27151.500%+15.8%27554.53+144.99+0.53%+71.9%-0.53%-56%
'25/11/26151.5+2.5+1.68%+17.8%27409.54+497.37+1.85%+75.1%-0.17%-57.3%
'25/11/25149-0.5-0.33%+17.4%26912.17+407.93+1.54%+77.7%-1.87%-60.4%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24149.5+2.5+1.7%+19.4%26504.24+69.3+0.26%+78.2%+1.44%-58.8%
'25/11/21147+4+2.8%+22.7%26434.94-991.42-3.61%+71.8%+6.41%-49%
'25/11/20143+2+1.42%+24.5%27426.36+846.24+3.18%+77.2%-1.76%-52.8%
'25/11/19141-3-2.08%+21.9%26580.12-176-0.66%+76.1%-1.42%-54.2%
'25/11/18144-3-2.04%+19.4%26756.12-691.19-2.52%+71.6%+0.48%-52.3%
'25/11/17147-5-3.29%+15.5%27447.31+49.81+0.18%+72%-3.47%-56.5%
'25/11/14152-1-0.65%+14.7%27397.5-506.06-1.81%+68.8%+1.16%-54.1%
'25/11/13153+0.5+0.33%+15.1%27903.56-43.53-0.16%+68.6%+0.49%-53.5%
'25/11/12152.5+6+4.1%+19.8%27947.09+162.14+0.58%+69.6%+3.52%-49.8%
'25/11/11146.5-1-0.68%+19%27784.95-84.56-0.3%+69%-0.38%-50.1%
'25/11/10147.5+8+5.73%+25.8%27869.51+218.1+0.79%+70.4%+4.94%-44.6%
'25/11/07139.5-3-2.11%+23.2%27651.41-248.04-0.89%+68.9%-1.22%-45.7%
'25/11/06142.5-0.5-0.35%+22.7%27899.45+182.39+0.66%+70%-1.01%-47.2%
'25/11/0514300%+22.7%27717.06-399.5-1.42%+67.6%+1.42%-44.8%
'25/11/04143-6-4.03%+17.8%28116.56-218.03-0.77%+66.3%-3.26%-48.5%
'25/11/03149-3.5-2.3%+15.1%28334.59+101.24+0.36%+66.9%-2.66%-51.8%
'25/10/31152.5-3-1.93%+12.9%28233.35-54.18-0.19%+66.5%-1.74%-53.7%
'25/10/30155.5+7+4.71%+18.2%28287.53-7.21-0.03%+66.5%+4.74%-48.3%
交易
日期		6996 力領科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29148.500%+18.2%28294.74+345.63+1.24%+68.6%-1.24%-50.4%
'25/10/28148.5-2.5-1.66%+16.2%27949.11-44.52-0.16%+68.3%-1.5%-52.1%
'25/10/27151-1-0.66%+15.5%27993.63+461.37+1.68%+71.1%-2.34%-55.7%
'25/10/23152-1.5-0.98%+14.3%27532.26-116.65-0.42%+70.4%-0.56%-56.1%
'25/10/22153.5+0.5+0.33%+14.7%27648.91-103.5-0.37%+69.8%+0.7%-55%
'25/10/21153+3+2%+17%27752.41+63.78+0.23%+70.1%+1.77%-53.1%
'25/10/20150+4+2.74%+20.2%27688.63+386.26+1.41%+72.6%+1.33%-52.3%
'25/10/1714600%+20.2%27302.37-345.5-1.25%+70.4%+1.25%-50.2%