≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6951 青新-創 / K線比較(日)

6951 青新-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.1-0.1-0.15%0.44%68.268.267.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20134.3萬71278股/筆67.992.8112.430.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1497.71萬81178張/筆67.94+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新85分 / 平均77分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368-0.1-0.15%-0.15%48341.31-960.65-1.95%-1.95%+1.8%+1.8%
'26/10/1268.1+0.1+0.15%0%49301.96-11.48-0.02%-1.97%+0.17%+1.97%
'26/10/0868-1-1.45%-1.45%49313.44-492.93-0.99%-2.94%-0.46%+1.49%
'26/10/0769-0.2-0.29%-1.73%49806.37-16.18-0.03%-2.97%-0.26%+1.24%
'26/10/0669.2+0.1+0.14%-1.59%49822.55+110.51+0.22%-2.76%-0.08%+1.17%
'26/10/0569.1-0.2-0.29%-1.88%49712.04+1236.3+2.55%-0.28%-2.84%-1.6%
'26/10/0269.3-0.1-0.14%-2.02%48475.74+122.25+0.25%-0.03%-0.39%-1.99%
'26/10/0169.4+0.2+0.29%-1.73%48353.49+413.36+0.86%+0.84%-0.57%-2.57%
'26/09/3069.2+0.1+0.14%-1.59%47940.13+308.17+0.65%+1.49%-0.51%-3.08%
'26/09/2969.1-0.1-0.14%-1.73%47631.96-392.64-0.82%+0.66%+0.68%-2.39%
'26/09/2469.2-0.1-0.14%-1.88%48024.6-132.69-0.28%+0.38%+0.14%-2.26%
'26/09/2369.300%-1.88%48157.29+357.12+0.75%+1.13%-0.75%-3.01%
'26/09/2269.300%-1.88%47800.17+81.33+0.17%+1.3%-0.17%-3.18%
'26/09/2169.3-0.6-0.86%-2.72%47718.84+538.09+1.14%+2.46%-2%-5.18%
'26/09/1869.9-0.5-0.71%-3.41%47180.75+892.75+1.93%+4.44%-2.64%-7.85%
'26/09/1770.4+0.8+1.15%-2.3%46288+439.1+0.96%+5.44%+0.19%-7.73%
'26/09/1669.6-0.3-0.43%-2.72%45848.9+337.41+0.74%+6.22%-1.17%-8.94%
'26/09/1569.900%-2.72%45511.49-351.03-0.77%+5.4%+0.77%-8.12%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.9-0.3-0.43%-3.13%45862.52-322.33-0.7%+4.67%+0.27%-7.8%
'26/09/1170.2-0.3-0.43%-3.55%46184.85-755.64-1.61%+2.98%+1.18%-6.53%
'26/09/1070.5-0.3-0.42%-3.95%46940.49-242.87-0.51%+2.45%+0.09%-6.41%
'26/09/0970.8-0.2-0.28%-4.23%47183.36+77.58+0.16%+2.62%-0.44%-6.85%
'26/09/0871-0.3-0.42%-4.63%47105.78-220.49-0.47%+2.14%+0.05%-6.77%
'26/09/0771.3+0.3+0.42%-4.23%47326.27+775.14+1.67%+3.85%-1.25%-8.07%
'26/09/0471-0.8-1.11%-5.29%46551.13+693.47+1.51%+5.42%-2.62%-10.7%
'26/09/0371.8+0.1+0.14%-5.16%45857.66-307.06-0.67%+4.71%+0.81%-9.88%
'26/09/0271.700%-5.16%46164.72-784-1.67%+2.97%+1.67%-8.13%
'26/09/0171.700%-5.16%46948.72+820.25+1.78%+4.8%-1.78%-9.96%
'26/08/3171.7-0.3-0.42%-5.56%46128.47-202.98-0.44%+4.34%+0.02%-9.89%
'26/08/2872+0.4+0.56%-5.03%46331.45+356.23+0.77%+5.15%-0.21%-10.2%
'26/08/2771.6-0.2-0.28%-5.29%45975.22+142.6+0.31%+5.47%-0.59%-10.8%
'26/08/2671.800%-5.29%45832.62+663.16+1.47%+7.02%-1.47%-12.3%
'26/08/2571.8+0.6+0.84%-4.49%45169.46+407.14+0.91%+8%-0.07%-12.5%
'26/08/2471.2-0.6-0.84%-5.29%44762.32-461.97-1.02%+6.89%+0.18%-12.2%
'26/08/2171.8+0.1+0.14%-5.16%45224.29+290.55+0.65%+7.58%-0.51%-12.7%
'26/08/2071.7-0.3-0.42%-5.56%44933.74+214.39+0.48%+8.1%-0.9%-13.7%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197200%-5.56%44719.35-589.33-1.3%+6.69%+1.3%-12.2%
'26/08/1872+0.5+0.7%-4.9%45308.68-548.59-1.2%+5.42%+1.9%-10.3%
'26/08/1771.500%-4.9%45857.27+46.26+0.1%+5.52%-0.1%-10.4%
'26/08/1471.5-0.6-0.83%-5.69%45811.01-210.47-0.46%+5.04%-0.37%-10.7%
'26/08/1372.1-0.2-0.28%-5.95%46021.48+503.41+1.11%+6.2%-1.39%-12.1%
'26/08/1272.3+0.9+1.26%-4.76%45518.07+397.35+0.88%+7.14%+0.38%-11.9%
'26/08/1171.400%-4.76%45120.72+191.96+0.43%+7.6%-0.43%-12.4%
'26/08/1071.4+0.6+0.85%-3.95%44928.76+702.85+1.59%+9.31%-0.74%-13.3%
'26/08/0770.800%-3.95%44225.91-170.79-0.38%+8.88%+0.38%-12.8%
'26/08/0670.8-0.4-0.56%-4.49%44396.7-214.9-0.48%+8.36%-0.08%-12.9%
'26/08/0571.2+0.2+0.28%-4.23%44611.6+1250.94+2.88%+11.5%-2.6%-15.7%
'26/08/0471-0.3-0.42%-4.63%43360.66-25.75-0.06%+11.4%-0.36%-16%
'26/08/0371.3-0.1-0.14%-4.76%43386.41+266.66+0.62%+12.1%-0.76%-16.9%
'26/07/3171.4+0.9+1.28%-3.55%43119.75+3186.45+7.98%+21.1%-6.7%-24.6%
'26/07/3070.5-0.4-0.56%-4.09%39933.3-105.88-0.26%+20.7%-0.3%-24.8%
'26/07/2970.9-0.3-0.42%-4.49%40039.18-1564.18-3.76%+16.2%+3.34%-20.7%
'26/07/2871.2-0.7-0.97%-5.42%41603.36-2030.83-4.65%+10.8%+3.68%-16.2%
'26/07/2771.9-0.1-0.14%-5.56%43634.19-20.65-0.05%+10.7%-0.09%-16.3%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247200%-5.56%43654.84-1195.97-2.67%+7.78%+2.67%-13.3%
'26/07/2372+0.2+0.28%-5.29%44850.81+25.03+0.06%+7.84%+0.22%-13.1%
'26/07/2271.8-0.5-0.69%-5.95%44825.78+592.91+1.34%+9.29%-2.03%-15.2%
'26/07/2172.3+0.6+0.84%-5.16%44232.87+1783.17+4.2%+13.9%-3.36%-19%
'26/07/2071.7-0.5-0.69%-5.82%42449.7-221.57-0.52%+13.3%-0.17%-19.1%
'26/07/1772.2-1.1-1.5%-7.23%42671.27-2953.71-6.47%+5.95%+4.97%-13.2%
'26/07/1673.3-0.3-0.41%-7.61%45624.98-6.61-0.01%+5.94%-0.4%-13.5%
'26/07/1573.6+1.7+2.36%-5.42%45631.59+893.64+2%+8.05%+0.36%-13.5%
'26/07/1471.9-0.2-0.28%-5.69%44737.95-642.57-1.42%+6.52%+1.14%-12.2%
'26/07/1372.1+2.5+3.59%-2.3%45380.52+25.91+0.06%+6.59%+3.53%-8.88%
'26/07/0978.7+0.1+0.13%-1.91%45354.61-379.8-0.83%+5.7%+0.96%-7.61%
'26/07/0878.6-0.3-0.38%-2.28%45734.41+255.3+0.56%+6.29%-0.94%-8.57%
'26/07/0778.9-0.5-0.63%-2.9%45479.11-1077.28-2.31%+3.83%+1.68%-6.73%
'26/07/0679.4+0.3+0.38%-2.53%46556.39-224.23-0.48%+3.34%+0.86%-5.86%
'26/07/0379.1+0.2+0.25%-2.28%46780.62+36.46+0.08%+3.42%+0.17%-5.7%
'26/07/0278.9+1+1.28%-1.03%46744.16-274.83-0.58%+2.81%+1.86%-3.84%
'26/07/0177.9+0.5+0.65%-0.39%47018.99+893.08+1.94%+4.8%-1.29%-5.19%
'26/06/3077.4+0.8+1.04%+0.65%46125.91+1126.01+2.5%+7.43%-1.46%-6.77%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2976.6-0.4-0.52%+0.13%44999.9+428.14+0.96%+8.46%-1.48%-8.33%
'26/06/2677-0.4-0.52%-0.39%44571.76-1683.5-3.64%+4.51%+3.12%-4.9%
'26/06/2577.4+0.1+0.13%-0.26%46255.26+211.66+0.46%+4.99%-0.33%-5.25%
'26/06/2477.3-0.4-0.51%-0.77%46043.6-1057.05-2.24%+2.63%+1.73%-3.41%
'26/06/2377.7+0.1+0.13%-0.64%47100.65-640.86-1.34%+1.26%+1.47%-1.9%
'26/06/2277.6-1.2-1.52%-2.16%47741.51+1276.31+2.75%+4.04%-4.27%-6.2%
'26/06/1878.8+0.2+0.25%-1.91%46465.2+587.81+1.28%+5.37%-1.03%-7.28%
'26/06/1778.6-0.6-0.76%-2.65%45877.39+68.2+0.15%+5.53%-0.91%-8.18%
'26/06/1679.2+0.2+0.25%-2.41%45809.19+412.2+0.91%+6.49%-0.66%-8.89%
'26/06/1579-0.6-0.75%-3.14%45396.99+1227.95+2.78%+9.45%-3.53%-12.6%
'26/06/1279.6+0.1+0.13%-3.02%44169.04+1019.58+2.36%+12%-2.23%-15.1%
'26/06/1179.5+0.5+0.63%-2.41%43149.46-76.08-0.18%+11.8%+0.81%-14.2%
'26/06/1083-0.2-0.24%-2.52%43225.54-1478.9-3.31%+8.14%+3.07%-10.7%
'26/06/0983.2+1.8+2.21%-0.37%44704.44+1201.66+2.76%+11.1%-0.55%-11.5%
'26/06/0881.4-0.6-0.73%-1.1%43502.78-1568.16-3.48%+7.26%+2.75%-8.35%
'26/06/0582-0.9-1.09%-2.17%45070.94-606.52-1.33%+5.83%+0.24%-8%
'26/06/0482.9+0.9+1.1%-1.1%45677.46-781.7-1.68%+4.05%+2.78%-5.15%
'26/06/0382-0.2-0.24%-1.34%46459.16+901.85+1.98%+6.11%-2.22%-7.45%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0282.2+1.1+1.36%0%45557.31+219.4+0.48%+6.62%+0.88%-6.62%
'26/06/0181.1-1.6-1.93%-1.93%45337.91+604.97+1.35%+8.07%-3.28%-10%
'26/05/2982.7+1.3+1.6%-0.37%44732.94+1096.5+2.51%+10.8%-0.91%-11.2%
'26/05/2881.4+0.7+0.87%+0.5%43636.44-620.36-1.4%+9.23%+2.27%-8.73%
'26/05/2780.7-0.3-0.37%+0.12%44256.8+731.43+1.68%+11.1%-2.05%-10.9%
'26/05/268100%+0.12%43525.37-119.03-0.27%+10.8%+0.27%-10.6%
'26/05/258100%+0.12%43644.4+1376.43+3.26%+14.4%-3.26%-14.2%
'26/05/2281-0.6-0.74%-0.61%42267.97+899.76+2.18%+16.9%-2.92%-17.5%
'26/05/2181.6+0.6+0.74%+0.12%41368.21+1347.39+3.37%+20.8%-2.63%-20.7%
'26/05/2081+0.7+0.87%+1%40020.82-154.74-0.39%+20.3%+1.26%-19.3%
'26/05/1980.3+0.5+0.63%+1.63%40175.56-716.26-1.75%+18.2%+2.38%-16.6%
'26/05/1879.800%+1.63%40891.82-280.54-0.68%+17.4%+0.68%-15.8%
'26/05/1579.8-0.3-0.37%+1.25%41172.36-579.39-1.39%+15.8%+1.02%-14.5%
'26/05/1480.1+0.4+0.5%+1.76%41751.75+377.25+0.91%+16.8%-0.41%-15.1%
'26/05/1379.700%+1.76%41374.5-523.82-1.25%+15.4%+1.25%-13.6%
'26/05/1279.7-2.1-2.57%-0.86%41898.32+108.26+0.26%+15.7%-2.83%-16.5%
'26/05/1181.8-0.2-0.24%-1.1%41790.06+186.12+0.45%+16.2%-0.69%-17.3%
'26/05/0882+0.9+1.11%0%41603.94-329.84-0.79%+15.3%+1.9%-15.3%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781.1+0.4+0.5%+0.5%41933.78+794.93+1.93%+17.5%-1.43%-17%
'26/05/0680.7+0.2+0.25%+0.75%41138.85+369.56+0.91%+18.6%-0.66%-17.8%
'26/05/0580.5-0.8-0.98%-0.25%40769.29+64.15+0.16%+18.8%-1.14%-19%
'26/05/0481.3+0.2+0.25%0%40705.14+1778.51+4.57%+24.2%-4.32%-24.2%
'26/04/3081.1-0.7-0.86%-0.86%38926.63-376.87-0.96%+23%+0.1%-23.9%
'26/04/2981.8+1.7+2.12%+1.25%39303.5-218.23-0.55%+22.3%+2.67%-21.1%
'26/04/2880.1+0.5+0.63%+1.88%39521.73-94.9-0.24%+22%+0.87%-20.1%
'26/04/2779.600%+1.88%39616.63+684.23+1.76%+24.2%-1.76%-22.3%
'26/04/2479.6+0.5+0.63%+2.53%38932.4+1218.25+3.23%+28.2%-2.6%-25.6%
'26/04/2379.1-1.1-1.37%+1.12%37714.15-164.32-0.43%+27.6%-0.94%-26.5%
'26/04/2280.2-0.6-0.74%+0.37%37878.47+273.36+0.73%+28.5%-1.47%-28.2%
'26/04/2180.8-0.9-1.1%-0.73%37605.11+646.31+1.75%+30.8%-2.85%-31.5%
'26/04/2081.7-0.4-0.49%-1.22%36958.8+154.46+0.42%+31.3%-0.91%-32.6%
'26/04/1782.1-0.1-0.12%-1.34%36804.34-327.68-0.88%+30.2%+0.76%-31.5%
'26/04/1682.2+2.6+3.27%+1.88%37132.02+409.88+1.12%+31.6%+2.15%-29.8%
'26/04/1579.6-0.3-0.38%+1.5%36722.14+426.02+1.17%+33.2%-1.55%-31.7%
'26/04/1479.9+0.6+0.76%+2.27%36296.12+838.83+2.37%+36.3%-1.61%-34.1%
'26/04/1379.3-0.3-0.38%+1.88%35457.29+39.46+0.11%+36.5%-0.49%-34.6%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1079.6+1.1+1.4%+3.31%35417.83+556.67+1.6%+38.7%-0.2%-35.4%
'26/04/0978.5+0.2+0.26%+3.58%34861.16+99.78+0.29%+39.1%-0.03%-35.5%
'26/04/0878.3+0.2+0.26%+3.84%34761.38+1531.56+4.61%+45.5%-4.35%-41.6%
'26/04/0778.1-0.5-0.64%+3.18%33229.82+657.39+2.02%+48.4%-2.66%-45.2%
'26/04/0278.6-0.2-0.25%+2.92%32572.43-602.39-1.82%+45.7%+1.57%-42.8%
'26/04/0178.8+0.7+0.9%+3.84%33174.82+1451.83+4.58%+52.4%-3.68%-48.5%
'26/03/3178.1-1-1.26%+2.53%31722.99-795.17-2.45%+48.7%+1.19%-46.1%
'26/03/3079.1-0.6-0.75%+1.76%32518.16-594.43-1.8%+46%+1.05%-44.2%
'26/03/2779.700%+1.76%33112.59-225.03-0.68%+45%+0.68%-43.2%
'26/03/2679.7+0.2+0.25%+2.01%33337.62-101.49-0.3%+44.6%+0.55%-42.6%
'26/03/2579.5+0.4+0.51%+2.53%33439.11+826.87+2.54%+48.2%-2.03%-45.7%
'26/03/2479.1+0.4+0.51%+3.05%32612.24-110.26-0.34%+47.7%+0.85%-44.7%
'26/03/2378.7-0.5-0.63%+2.4%32722.5-821.38-2.45%+44.1%+1.82%-41.7%
'26/03/2079.2+0.3+0.38%+2.79%33543.88-145.8-0.43%+43.5%+0.81%-40.7%
'26/03/1978.9-0.2-0.25%+2.53%33689.68-658.9-1.92%+40.7%+1.67%-38.2%
'26/03/1879.1-0.2-0.25%+2.27%34348.58+512.01+1.51%+42.9%-1.76%-40.6%
'26/03/1779.3-0.7-0.88%+1.38%33836.57+494.06+1.48%+45%-2.36%-43.6%
'26/03/1680+0.1+0.13%+1.5%33342.51-57.81-0.17%+44.7%+0.3%-43.2%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1379.9+1.7+2.17%+3.71%33400.32-181.54-0.54%+44%+2.71%-40.2%
'26/03/1278.2+0.7+0.9%+4.65%33581.86-532.33-1.56%+41.7%+2.46%-37.1%
'26/03/1177.5+1.8+2.38%+7.13%34114.19+1342.32+4.1%+47.5%-1.72%-40.4%
'26/03/1075.7+0.9+1.2%+8.42%32771.87+661.45+2.06%+50.5%-0.86%-42.1%
'26/03/0974.8-2.5-3.23%+4.92%32110.42-1489.12-4.43%+43.9%+1.2%-39%
'26/03/0677.3+3.2+4.32%+9.45%33599.54-73.4-0.22%+43.6%+4.54%-34.1%
'26/03/0574.1+0.5+0.68%+10.2%33672.94+844.06+2.57%+47.3%-1.89%-37.1%
'26/03/0473.6-0.9-1.21%+8.86%32828.88-1494.77-4.35%+40.8%+3.14%-32%
'26/03/0374.5-0.3-0.4%+8.42%34323.65-771.44-2.2%+37.7%+1.8%-29.3%
'26/03/0274.8-0.4-0.53%+7.85%35095.09-319.4-0.9%+36.5%+0.37%-28.7%
'26/02/2675.2-0.4-0.53%+7.28%35414.49+1.420%+36.5%-0.53%-29.2%
'26/02/2575.6-0.3-0.4%+6.85%35413.07+712.25+2.05%+39.3%-2.45%-32.5%
'26/02/2475.9-1.6-2.06%+4.65%34700.82+927.56+2.75%+43.1%-4.81%-38.5%
'26/02/2377.5+0.1+0.13%+4.78%33773.26+167.55+0.5%+43.8%-0.37%-39.1%
'26/02/1177.4+0.4+0.52%+5.32%33605.71+532.74+1.61%+46.2%-1.09%-40.8%
'26/02/1077-0.9-1.16%+4.11%33072.97+668.35+2.06%+49.2%-3.22%-45.1%
'26/02/0977.9+0.1+0.13%+4.24%32404.62+621.7+1.96%+52.1%-1.83%-47.9%
'26/02/0677.8-0.2-0.26%+3.97%31782.92-18.35-0.06%+52%-0.2%-48%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057800%+3.97%31801.27-488.54-1.51%+49.7%+1.51%-45.7%
'26/02/0478+0.5+0.65%+4.65%32289.81+94.45+0.29%+50.1%+0.36%-45.5%
'26/02/0377.5+0.4+0.52%+5.19%32195.36+571.33+1.81%+52.9%-1.29%-47.7%
'26/02/0277.1-0.8-1.03%+4.11%31624.03-439.72-1.37%+50.8%+0.34%-46.7%
'26/01/3077.9+0.2+0.26%+4.38%32063.75-472.52-1.45%+48.6%+1.71%-44.2%
'26/01/2977.7-0.9-1.15%+3.18%32536.27-267.55-0.82%+47.4%-0.33%-44.2%
'26/01/2878.6+1.9+2.48%+5.74%32803.82+485.9+1.5%+49.6%+0.98%-43.8%
'26/01/2776.7+2.2+2.95%+8.86%32317.92+253.4+0.79%+50.8%+2.16%-41.9%
'26/01/2674.5-0.9-1.19%+7.56%32064.52+103.01+0.32%+51.2%-1.51%-43.7%
'26/01/2375.4+0.6+0.8%+8.42%31961.51+215.43+0.68%+52.3%+0.12%-43.9%
'26/01/2274.8-0.6-0.8%+7.56%31746.08+499.71+1.6%+54.7%-2.4%-47.2%
'26/01/2175.400%+7.56%31246.37-513.62-1.62%+52.2%+1.62%-44.6%
'26/01/2075.400%+7.56%31759.99+120.7+0.38%+52.8%-0.38%-45.2%
'26/01/1975.4-0.4-0.53%+6.99%31639.29+230.59+0.73%+53.9%-1.26%-46.9%
'26/01/1675.8-0.7-0.92%+6.01%31408.7+598.12+1.94%+56.9%-2.86%-50.9%
'26/01/1576.5-2-2.55%+3.31%30810.58-131.2-0.42%+56.2%-2.13%-52.9%
'26/01/1478.5+0.1+0.13%+3.44%30941.78+234.56+0.76%+57.4%-0.63%-54%
'26/01/1378.400%+3.44%30707.22+139.93+0.46%+58.1%-0.46%-54.7%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1278.4+4.5+6.09%+9.74%30567.29+278.33+0.92%+59.6%+5.17%-49.9%
'26/01/0973.9+0.9+1.23%+11.1%30288.96-71.59-0.24%+59.2%+1.47%-48.1%
'26/01/087300%+11.1%30360.55-74.92-0.25%+58.8%+0.25%-47.7%
'26/01/0773-0.9-1.22%+9.74%30435.47-140.83-0.46%+58.1%-0.76%-48.4%
'26/01/0673.9+0.5+0.68%+10.5%30576.3+471.26+1.57%+60.6%-0.89%-50.1%
'26/01/0573.4+0.1+0.14%+10.6%30105.04+755.23+2.57%+64.7%-2.43%-54.1%
'26/01/0273.3-0.5-0.68%+9.89%29349.81+386.21+1.33%+66.9%-2.01%-57%
'25/12/3173.8-0.4-0.54%+9.3%28963.6+256.47+0.89%+68.4%-1.43%-59.1%
'25/12/3074.200%+9.3%28707.13-103.76-0.36%+67.8%+0.36%-58.5%
'25/12/2974.2+2.2+3.06%+12.6%28810.89+254.87+0.89%+69.3%+2.17%-56.6%
'25/12/2672+0.2+0.28%+13%28556.02+184.04+0.65%+70.4%-0.37%-57.4%
'25/12/2471.8+0.1+0.14%+13.1%28371.98+61.51+0.22%+70.8%-0.08%-57.6%
'25/12/2371.700%+13.1%28310.47+160.83+0.57%+71.7%-0.57%-58.6%
'25/12/2271.700%+13.1%28149.64+453.29+1.64%+74.5%-1.64%-61.4%
'25/12/1971.7-0.1-0.14%+13%27696.35+227.82+0.83%+76%-0.97%-63%
'25/12/1871.8-0.1-0.14%+12.8%27468.53-56.64-0.21%+75.6%+0.07%-62.8%
'25/12/1771.9-0.5-0.69%+12%27525.17-11.49-0.04%+75.6%-0.65%-63.5%
'25/12/1672.4+0.4+0.56%+12.6%27536.66-330.28-1.19%+73.5%+1.75%-60.8%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157200%+12.6%27866.94-331.08-1.17%+71.4%+1.17%-58.8%
'25/12/127200%+12.6%28198.02+173.27+0.62%+72.5%-0.62%-59.9%
'25/12/1172-0.4-0.55%+12%28024.75-375.98-1.32%+70.2%+0.77%-58.2%
'25/12/1072.400%+12%28400.73+218.13+0.77%+71.5%-0.77%-59.5%
'25/12/0972.4+0.1+0.14%+12.2%28182.6-121.18-0.43%+70.8%+0.57%-58.6%
'25/12/0872.3-0.1-0.14%+12%28303.78+322.89+1.15%+72.8%-1.29%-60.7%
'25/12/0572.4-0.2-0.28%+11.7%27980.89+185.18+0.67%+73.9%-0.95%-62.2%
'25/12/0472.6-0.1-0.14%+11.6%27795.71+2.67+0.01%+73.9%-0.15%-62.4%
'25/12/0372.7+0.2+0.28%+11.9%27793.04+228.77+0.83%+75.4%-0.55%-63.5%
'25/12/0272.5+0.1+0.14%+12%27564.27+221.74+0.81%+76.8%-0.67%-64.8%
'25/12/0172.4-0.1-0.14%+11.9%27342.53-283.95-1.03%+75%+0.89%-63.1%
'25/11/2872.5-0.5-0.68%+11.1%27626.48+71.95+0.26%+75.4%-0.94%-64.3%
'25/11/277300%+11.1%27554.53+144.99+0.53%+76.4%-0.53%-65.3%
'25/11/2673+0.1+0.14%+11.2%27409.54+497.37+1.85%+79.6%-1.71%-68.4%
'25/11/2572.900%+11.2%26912.17+407.93+1.54%+82.4%-1.54%-71.1%
'25/11/2472.9+0.1+0.14%+11.4%26504.24+69.3+0.26%+82.9%-0.12%-71.5%
'25/11/2172.8-0.2-0.27%+11.1%26434.94-991.42-3.61%+76.3%+3.34%-65.2%
'25/11/2073+0.2+0.27%+11.4%27426.36+846.24+3.18%+81.9%-2.91%-70.5%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.8-0.6-0.82%+10.5%26580.12-176-0.66%+80.7%-0.16%-70.2%
'25/11/1873.4-0.2-0.27%+10.2%26756.12-691.19-2.52%+76.1%+2.25%-65.9%
'25/11/1773.6+0.1+0.14%+10.3%27447.31+49.81+0.18%+76.4%-0.04%-66.1%
'25/11/1473.5-0.8-1.08%+9.15%27397.5-506.06-1.81%+73.2%+0.73%-64.1%
'25/11/1374.3-0.3-0.4%+8.71%27903.56-43.53-0.16%+73%-0.24%-64.3%
'25/11/1274.6-0.3-0.4%+8.28%27947.09+162.14+0.58%+74%-0.98%-65.7%
'25/11/1174.9-0.1-0.13%+8.13%27784.95-84.56-0.3%+73.5%+0.17%-65.3%
'25/11/1075+0.4+0.54%+8.71%27869.51+218.1+0.79%+74.8%-0.25%-66.1%
'25/11/0774.6-0.7-0.93%+7.7%27651.41-248.04-0.89%+73.3%-0.04%-65.6%
'25/11/0675.300%+7.7%27899.45+182.39+0.66%+74.4%-0.66%-66.7%
'25/11/0575.3+0.3+0.4%+8.13%27717.06-399.5-1.42%+71.9%+1.82%-63.8%
'25/11/047500%+8.13%28116.56-218.03-0.77%+70.6%+0.77%-62.5%
'25/11/0375+0.1+0.13%+8.28%28334.59+101.24+0.36%+71.2%-0.23%-62.9%
'25/10/3174.9+0.2+0.27%+8.57%28233.35-54.18-0.19%+70.9%+0.46%-62.3%
'25/10/3074.7+0.2+0.27%+8.86%28287.53-7.21-0.03%+70.8%+0.3%-62%
'25/10/2974.5+0.4+0.54%+9.45%28294.74+345.63+1.24%+73%-0.7%-63.5%
'25/10/2874.1-0.4-0.54%+8.86%27949.11-44.52-0.16%+72.7%-0.38%-63.8%
'25/10/2774.5-0.3-0.4%+8.42%27993.63+461.37+1.68%+75.6%-2.08%-67.2%
交易
日期		6951 青新-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2374.8-0.1-0.13%+8.28%27532.26-116.65-0.42%+74.8%+0.29%-66.6%
'25/10/2274.9+0.5+0.67%+9.01%27648.91-103.5-0.37%+74.2%+1.04%-65.2%
'25/10/2174.400%+9.01%27752.41+63.78+0.23%+74.6%-0.23%-65.6%
'25/10/2074.4+0.5+0.68%+9.74%27688.63+386.26+1.41%+77.1%-0.73%-67.3%
'25/10/1773.9-0.4-0.54%+9.15%27302.37-345.5-1.25%+74.8%+0.71%-65.7%
'25/10/1674.3+0.4+0.54%+9.74%27647.87+372.16+1.36%+77.2%-0.82%-67.5%
'25/10/1573.9-0.4-0.54%+9.15%27275.71+482.56+1.8%+80.4%-2.34%-71.3%