≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6947 台鎔科技 / K線比較(日)

6947 台鎔科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.468.8-0.4-0.58%1.16%6868.567.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2281,551萬1431.59張/筆68.172.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2511,724萬1261.99張/筆68.72+0.8 (+1.18%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新45分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台鎔科技事業廢棄物群副總經理任命案 (公告訊息 09/17 18:43)

• 台鎔科技營運長晉升案 (公告訊息 09/17 18:42)

• 台鎔科技任命環資暨技術群總經理案 (公告訊息 09/17 18:42)

• 台鎔科技任命一般廢棄物群總經理案 (公告訊息 09/17 18:41)

• 代重要子公司日環股份有限公司董事會決議計畫停工及廠房設備拆除 (公告訊息 08/18 18:10)

• 台鎔科技董事會決議調整現金股利配息率 (公告訊息 08/18 18:09)

• 台鎔科技董事會決議配發現金股利基準日 (公告訊息 08/18 18:09)

• 代子公司日環股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/18 18:09)

• 台鎔科技上市掛牌首五個營業日穩定價格操作結果 (公告訊息 07/31 13:53)

• 台鎔科技今上市掛牌交易歡度蜜月 早盤最高上漲近2成 (Anue鉅亨 07/23 09:26)

• 台鎔科技股票即將終止興櫃交易並轉至臺灣證券交易所上巿交易 (公告訊息 07/22 20:05)

• 台鎔科技辦理股票初次上市過額配售內容 (公告訊息 07/21 16:17)

• 台鎔科技辦理股票初次上市前現金增資收足股款暨現金增資基準日 (公告訊息 07/21 16:16)

• 台鎔科技上半年財報出爐EPS達1.44元 訂7/22上市IPO (Anue鉅亨 07/20 18:10)

• 台鎔科技股票初次上市前現金增資員工認購股款催繳事宜 (公告訊息 07/20 17:05)

• 台鎔科技董事會通過2026年第2季合併財務報告 (公告訊息 07/20 17:04)

• 台鎔科技股票初次上市前現金增資發行新股每股承銷價格 (公告訊息 07/14 15:36)

• 受颱風影響，調整台鎔科技股票初次上市現金增資發行新股相關時程 (公告訊息 07/09 20:20)

• 台鎔6月營收1.68億元年增75% 市場半導體廢棄物處理需求維持高檔 (Anue鉅亨 07/09 13:51)

• 台鎔科技明起股票IPO上市前競拍 底價每股55元7/22掛牌 (Anue鉅亨 07/06 11:28)

• 台鎔科技股票初次上市前現金增資認股繳款期間暨暫定承銷價格相關事宜 (公告訊息 07/02 15:33)

• 台鎔科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 07/02 09:35)

• 台鎔科技初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 07/01 15:34)

• 台鎔科技2026年股東常會全面改選董事當選名單暨董事變動達三分之一 (公告訊息 06/29 17:04)

• 代重要子公司日環股份有限公司公告股東會重要決議事項 (公告訊息 06/29 17:03)

• 台鎔科技公司治理主管異動 (公告訊息 06/29 17:03)

• 台鎔科技2026年股東常會決議解除董事及其代表人競業禁止之限制 (公告訊息 06/29 17:03)

• 第二屆審計委員會委員委任 (公告訊息 06/29 17:02)

• 第二屆薪資報酬委員會委任 (公告訊息 06/29 17:02)

• 台鎔科技2026年股東常會重要決議事項 (公告訊息 06/29 17:01)

• 台鎔科技董事會選任董事長 (公告訊息 06/29 17:01)

• 美女董座「燒垃圾」打進半導體供應鏈！　年收12億 (ETtoday新聞雲 06/27 08:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368.4-0.4-0.58%-0.58%48341.31-960.65-1.95%-1.95%+1.37%+1.37%
'26/10/1268.8+0.8+1.18%+0.59%49301.96-11.48-0.02%-1.97%+1.2%+2.56%
'26/10/0868-0.1-0.15%+0.44%49313.44-492.93-0.99%-2.94%+0.84%+3.38%
'26/10/0768.1-0.2-0.29%+0.15%49806.37-16.18-0.03%-2.97%-0.26%+3.12%
'26/10/0668.8+0.1+0.15%+0.29%49822.55+110.51+0.22%-2.76%-0.07%+3.05%
'26/10/0568.7+0.4+0.59%+0.88%49712.04+1236.3+2.55%-0.28%-1.96%+1.16%
'26/10/0268.3-0.2-0.29%+0.58%48475.74+122.25+0.25%-0.03%-0.54%+0.61%
'26/10/0168.5+0.1+0.15%+0.73%48353.49+413.36+0.86%+0.84%-0.71%-0.11%
'26/09/3068.4+1.2+1.79%+2.53%47940.13+308.17+0.65%+1.49%+1.14%+1.04%
'26/09/2967.200%+2.53%47631.96-392.64-0.82%+0.66%+0.82%+1.87%
'26/09/2467.2-0.3-0.44%+2.07%48024.6-132.69-0.28%+0.38%-0.16%+1.69%
'26/09/2367.5-1-1.46%+0.58%48157.29+357.12+0.75%+1.13%-2.21%-0.55%
'26/09/2268.5+0.6+0.88%+1.47%47800.17+81.33+0.17%+1.3%+0.71%+0.17%
'26/09/2167.9+0.2+0.3%+1.77%47718.84+538.09+1.14%+2.46%-0.84%-0.69%
'26/09/1867.7+0.6+0.89%+2.68%47180.75+892.75+1.93%+4.44%-1.04%-1.75%
'26/09/1767.1+0.4+0.6%+3.3%46288+439.1+0.96%+5.44%-0.36%-2.14%
'26/09/1666.7+0.1+0.15%+3.45%45848.9+337.41+0.74%+6.22%-0.59%-2.76%
'26/09/1566.6-1.1-1.62%+1.77%45511.49-351.03-0.77%+5.4%-0.85%-3.63%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.7-0.9-1.31%+0.44%45862.52-322.33-0.7%+4.67%-0.61%-4.23%
'26/09/1168.6-1.3-1.86%-1.43%46184.85-755.64-1.61%+2.98%-0.25%-4.41%
'26/09/1069.9-0.1-0.14%-1.57%46940.49-242.87-0.51%+2.45%+0.37%-4.03%
'26/09/0970+1.3+1.89%+0.29%47183.36+77.58+0.16%+2.62%+1.73%-2.33%
'26/09/0868.7-0.6-0.87%-0.58%47105.78-220.49-0.47%+2.14%-0.4%-2.72%
'26/09/0769.3-0.5-0.72%-1.29%47326.27+775.14+1.67%+3.85%-2.39%-5.14%
'26/09/0469.8+1.4+2.05%+0.73%46551.13+693.47+1.51%+5.42%+0.54%-4.69%
'26/09/0368.4-1-1.44%-0.72%45857.66-307.06-0.67%+4.71%-0.77%-5.44%
'26/09/0269.4-0.7-1%-1.71%46164.72-784-1.67%+2.97%+0.67%-4.68%
'26/09/0170.1-0.2-0.28%-1.99%46948.72+820.25+1.78%+4.8%-2.06%-6.79%
'26/08/3170.3+0.5+0.72%-1.29%46128.47-202.98-0.44%+4.34%+1.16%-5.63%
'26/08/2869.8-0.5-0.71%-1.99%46331.45+356.23+0.77%+5.15%-1.48%-7.14%
'26/08/2770.3+0.2+0.29%-1.71%45975.22+142.6+0.31%+5.47%-0.02%-7.19%
'26/08/2670.100%-1.71%45832.62+663.16+1.47%+7.02%-1.47%-8.73%
'26/08/2570.1+0.1+0.14%-1.57%45169.46+407.14+0.91%+8%-0.77%-9.57%
'26/08/2470-0.3-0.43%-1.99%44762.32-461.97-1.02%+6.89%+0.59%-8.88%
'26/08/2170.3-0.7-0.99%-2.96%45224.29+290.55+0.65%+7.58%-1.64%-10.5%
'26/08/207100%-2.96%44933.74+214.39+0.48%+8.1%-0.48%-11.1%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971-1.1-1.53%-4.44%44719.35-589.33-1.3%+6.69%-0.23%-11.1%
'26/08/1872.1-1.9-2.57%-6.89%45308.68-548.59-1.2%+5.42%-1.37%-12.3%
'26/08/1774+1.7+2.35%-4.7%45857.27+46.26+0.1%+5.52%+2.25%-10.2%
'26/08/1472.3-2.3-3.08%-7.64%45811.01-210.47-0.46%+5.04%-2.62%-12.7%
'26/08/1374.6-0.6-0.8%-8.38%46021.48+503.41+1.11%+6.2%-1.91%-14.6%
'26/08/1275.2-0.8-1.05%-9.34%45518.07+397.35+0.88%+7.14%-1.93%-16.5%
'26/08/1176-2.4-3.06%-12.1%45120.72+191.96+0.43%+7.6%-3.49%-19.7%
'26/08/1078.4-2.2-2.73%-14.5%44928.76+702.85+1.59%+9.31%-4.32%-23.8%
'26/08/0780.6-1-1.23%-15.6%44225.91-170.79-0.38%+8.88%-0.85%-24.4%
'26/08/0681.6+0.7+0.87%-14.8%44396.7-214.9-0.48%+8.36%+1.35%-23.2%
'26/08/0580.9+4.2+5.48%-10.2%44611.6+1250.94+2.88%+11.5%+2.6%-21.7%
'26/08/0476.7+6.9+9.89%-1.29%43360.66-25.75-0.06%+11.4%+9.95%-12.7%
'26/08/0369.8+0.6+0.87%-0.43%43386.41+266.66+0.62%+12.1%+0.25%-12.5%
'26/07/3169.2+0.6+0.87%+0.44%43119.75+3186.45+7.98%+21.1%-7.11%-20.6%
'26/07/3068.6-0.7-1.01%-0.58%39933.3-105.88-0.26%+20.7%-0.75%-21.3%
'26/07/2969.3-2.8-3.88%-4.44%40039.18-1564.18-3.76%+16.2%-0.12%-20.6%
'26/07/2872.1-3.9-5.13%-9.34%41603.36-2030.83-4.65%+10.8%-0.48%-20.1%
'26/07/2776-4-5%-13.9%43634.19-20.65-0.05%+10.7%-4.95%-24.6%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2480+1.5+1.91%-12.2%43654.84-1195.97-2.67%+7.78%+4.58%-20%
'26/07/2378.5+12.5+18.94%+4.39%44850.81+25.03+0.06%+7.84%+18.9%-3.45%
'26/07/2244825.78+592.91+1.34%+9.29%
'26/07/2144232.87+1783.17+4.2%+13.9%
'26/07/2042449.7-221.57-0.52%+13.3%
'26/07/1742671.27-2953.71-6.47%+5.95%
'26/07/1645624.98-6.61-0.01%+5.94%
'26/07/1545631.59+893.64+2%+8.05%
'26/07/1444737.95-642.57-1.42%+6.52%
'26/07/1345380.52+25.91+0.06%+6.59%
'26/07/0945354.61-379.8-0.83%+5.7%
'26/07/0845734.41+255.3+0.56%+6.29%
'26/07/0745479.11-1077.28-2.31%+3.83%
'26/07/0646556.39-224.23-0.48%+3.34%
'26/07/0346780.62+36.46+0.08%+3.42%
'26/07/0246744.16-274.83-0.58%+2.81%
'26/07/0147018.99+893.08+1.94%+4.8%
'26/06/3046125.91+1126.01+2.5%+7.43%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944999.9+428.14+0.96%+8.46%
'26/06/2644571.76-1683.5-3.64%+4.51%
'26/06/2546255.26+211.66+0.46%+4.99%
'26/06/2446043.6-1057.05-2.24%+2.63%
'26/06/2347100.65-640.86-1.34%+1.26%
'26/06/2247741.51+1276.31+2.75%+4.04%
'26/06/1846465.2+587.81+1.28%+5.37%
'26/06/1745877.39+68.2+0.15%+5.53%
'26/06/1645809.19+412.2+0.91%+6.49%
'26/06/1545396.99+1227.95+2.78%+9.45%
'26/06/1244169.04+1019.58+2.36%+12%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		6947 台鎔科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%