≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6946 三地能源 / K線比較(日)

6946 三地能源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.389.03+0.35+3.88%4.21%9.039.389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.68萬81.06張/筆9.10.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4641.24萬202.28張/筆9.04-0.33 (-3.53%)

連續漲跌: 首日上漲  ( +0.35元 / +3.88%)

財報評分: 最新36分 / 平均39分

新聞及公告

• 代重要子公司合豐能源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/08 18:09)

• 代子公司特新能源股份有限公司公告向關係人取得土地使用權資產 (公告訊息 10/02 18:17)

• 三地能源董事會決議2026年度以貨幣債權抵繳方式增資發行私募普通股之發行股數、定價及增資基準日相關事宜 (公告訊息 10/02 18:02)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (補充公告) (公告訊息 09/24 16:44)

• 三地能源2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:34)

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 代子公司新日泰電力股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 16:19)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 三地能源董事會決議召開2026年第一次股東臨時會(更正) (公告訊息 08/07 17:47)

• 三地能源背書保證金額達處理準則第二十五條第一項第四款公告 (公告訊息 08/06 21:22)

• 代子公司新日泰電力股份有限公司公告與永豐銀行簽訂授信合約 (公告訊息 08/06 21:14)

• 代子公司新日泰電力股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:13)

• 代子公司新日泰電力股份有限公司公告董事會決議變更2025年度股利分派案 (公告訊息 08/06 21:12)

• 三地能源董事會決議召開2026年第一次股東臨時會 (公告訊息 08/06 21:11)

• 三地能源董事會決議辦理擬以私募方式辦理現金增資及以借款債權抵繳股款之非現金增資方式發行普通股 (公告訊息 08/06 21:09)

• 三地能源董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 21:08)

• 代子公司三陸儲能股份有限公司公告與銀行團簽訂銀行聯貸合約(補充說明) (公告訊息 07/31 17:19)

• 代子公司特爾電力股份有限公司公告財務及會計主管異動 (公告訊息 07/28 17:04)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 三地能源修正2025年度年報部份內容 (公告訊息 07/03 17:13)

• 三地能源內部稽核主管異動案(更正) (公告訊息 07/02 18:23)

• 三地能源新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 06/29 21:50)

• 三地能源內部稽核主管異動案 (公告訊息 06/29 21:43)

• 三地能源調整分割減資基準日等相關事宜 (公告訊息 06/29 21:41)

• 代子公司三儲能股份有限公司公告與銀行團簽訂銀行聯貸合約 (公告訊息 06/29 21:30)

• 三地能源財務主管、會計主管及公司治理主管異動案 (公告訊息 06/29 21:28)

• 代子公司新日泰電力股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:24)

• 代子公司合豐能源股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/29 21:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.38+0.35+3.88%+3.88%48341.31-960.65-1.95%-1.95%+5.83%+5.82%
'26/10/129.03-0.33-3.53%+0.21%49301.96-11.48-0.02%-1.97%-3.51%+2.19%
'26/10/089.36+0.25+2.74%+2.96%49313.44-492.93-0.99%-2.94%+3.73%+5.91%
'26/10/079.11-0.25-2.67%+0.21%49806.37-16.18-0.03%-2.97%-2.64%+3.19%
'26/10/069.3600%+0.21%49822.55+110.51+0.22%-2.76%-0.22%+2.97%
'26/10/059.36-0.04-0.43%-0.21%49712.04+1236.3+2.55%-0.28%-2.98%+0.06%
'26/10/029.4+0.01+0.11%-0.11%48475.74+122.25+0.25%-0.03%-0.14%-0.08%
'26/10/019.39+0.45+5.03%+4.92%48353.49+413.36+0.86%+0.84%+4.17%+4.08%
'26/09/308.94-0.45-4.79%-0.11%47940.13+308.17+0.65%+1.49%-5.44%-1.6%
'26/09/299.39-0.07-0.74%-0.85%47631.96-392.64-0.82%+0.66%+0.08%-1.51%
'26/09/249.4600%-0.85%48024.6-132.69-0.28%+0.38%+0.28%-1.23%
'26/09/239.46+0.1+1.07%+0.21%48157.29+357.12+0.75%+1.13%+0.32%-0.92%
'26/09/229.36-0.13-1.37%-1.16%47800.17+81.33+0.17%+1.3%-1.54%-2.46%
'26/09/219.49+0.06+0.64%-0.53%47718.84+538.09+1.14%+2.46%-0.5%-2.99%
'26/09/189.43+0.13+1.4%+0.86%47180.75+892.75+1.93%+4.44%-0.53%-3.58%
'26/09/179.300%+0.86%46288+439.1+0.96%+5.44%-0.96%-4.58%
'26/09/169.3+0.15+1.64%+2.51%45848.9+337.41+0.74%+6.22%+0.9%-3.7%
'26/09/159.15+0.28+3.16%+5.75%45511.49-351.03-0.77%+5.4%+3.93%+0.34%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.87-0.36-3.9%+1.63%45862.52-322.33-0.7%+4.67%-3.2%-3.04%
'26/09/119.23-0.03-0.32%+1.3%46184.85-755.64-1.61%+2.98%+1.29%-1.69%
'26/09/109.26-0.13-1.38%-0.11%46940.49-242.87-0.51%+2.45%-0.87%-2.56%
'26/09/099.39+0.39+4.33%+4.22%47183.36+77.58+0.16%+2.62%+4.17%+1.6%
'26/09/089+0.06+0.67%+4.92%47105.78-220.49-0.47%+2.14%+1.14%+2.78%
'26/09/078.94-0.46-4.89%-0.21%47326.27+775.14+1.67%+3.85%-6.56%-4.06%
'26/09/049.400%-0.21%46551.13+693.47+1.51%+5.42%-1.51%-5.63%
'26/09/039.400%-0.21%45857.66-307.06-0.67%+4.71%+0.67%-4.93%
'26/09/029.4-0.25-2.59%-2.8%46164.72-784-1.67%+2.97%-0.92%-5.76%
'26/09/019.65+0.25+2.66%-0.21%46948.72+820.25+1.78%+4.8%+0.88%-5.01%
'26/08/319.4-0.13-1.36%-1.57%46128.47-202.98-0.44%+4.34%-0.92%-5.91%
'26/08/289.5300%-1.57%46331.45+356.23+0.77%+5.15%-0.77%-6.72%
'26/08/279.5300%-1.57%45975.22+142.6+0.31%+5.47%-0.31%-7.05%
'26/08/269.53+0.03+0.32%-1.26%45832.62+663.16+1.47%+7.02%-1.15%-8.29%
'26/08/259.5-0.14-1.45%-2.7%45169.46+407.14+0.91%+8%-2.36%-10.7%
'26/08/249.64+0.04+0.42%-2.29%44762.32-461.97-1.02%+6.89%+1.44%-9.18%
'26/08/219.6-0.4-4%-6.2%45224.29+290.55+0.65%+7.58%-4.65%-13.8%
'26/08/2010+0.01+0.1%-6.11%44933.74+214.39+0.48%+8.1%-0.38%-14.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.99+0.03+0.3%-5.82%44719.35-589.33-1.3%+6.69%+1.6%-12.5%
'26/08/189.9600%-5.82%45308.68-548.59-1.2%+5.42%+1.2%-11.2%
'26/08/179.96+0.06+0.61%-5.25%45857.27+46.26+0.1%+5.52%+0.51%-10.8%
'26/08/149.9-0.25-2.46%-7.59%45811.01-210.47-0.46%+5.04%-2%-12.6%
'26/08/1310.15-0.05-0.49%-8.04%46021.48+503.41+1.11%+6.2%-1.6%-14.2%
'26/08/1210.2-0.25-2.39%-10.2%45518.07+397.35+0.88%+7.14%-3.27%-17.4%
'26/08/1110.45+0.4+3.98%-6.67%45120.72+191.96+0.43%+7.6%+3.55%-14.3%
'26/08/1010.05+0.06+0.6%-6.11%44928.76+702.85+1.59%+9.31%-0.99%-15.4%
'26/08/079.99-0.06-0.6%-6.67%44225.91-170.79-0.38%+8.88%-0.22%-15.6%
'26/08/0610.05-0.05-0.5%-7.13%44396.7-214.9-0.48%+8.36%-0.02%-15.5%
'26/08/0510.100%-7.13%44611.6+1250.94+2.88%+11.5%-2.88%-18.6%
'26/08/0410.1+0.1+1%-6.2%43360.66-25.75-0.06%+11.4%+1.06%-17.6%
'26/08/0310+0.1+1.01%-5.25%43386.41+266.66+0.62%+12.1%+0.39%-17.4%
'26/07/319.9-0.09-0.9%-6.11%43119.75+3186.45+7.98%+21.1%-8.88%-27.2%
'26/07/309.99+0.05+0.5%-5.63%39933.3-105.88-0.26%+20.7%+0.76%-26.4%
'26/07/299.94-0.06-0.6%-6.2%40039.18-1564.18-3.76%+16.2%+3.16%-22.4%
'26/07/2810+0.15+1.52%-4.77%41603.36-2030.83-4.65%+10.8%+6.17%-15.6%
'26/07/279.85-0.9-8.37%-12.7%43634.19-20.65-0.05%+10.7%-8.32%-23.5%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.7500%-12.7%43654.84-1195.97-2.67%+7.78%+2.67%-20.5%
'26/07/2310.75-0.05-0.46%-13.1%44850.81+25.03+0.06%+7.84%-0.52%-21%
'26/07/2210.8+0.15+1.41%-11.9%44825.78+592.91+1.34%+9.29%+0.07%-21.2%
'26/07/2110.65+0.05+0.47%-11.5%44232.87+1783.17+4.2%+13.9%-3.73%-25.4%
'26/07/2010.6-0.2-1.85%-13.1%42449.7-221.57-0.52%+13.3%-1.33%-26.4%
'26/07/1710.8-0.2-1.82%-14.7%42671.27-2953.71-6.47%+5.95%+4.65%-20.7%
'26/07/1611+0.15+1.38%-13.5%45624.98-6.61-0.01%+5.94%+1.39%-19.5%
'26/07/1510.85-0.15-1.36%-14.7%45631.59+893.64+2%+8.05%-3.36%-22.8%
'26/07/1411+0.4+3.77%-11.5%44737.95-642.57-1.42%+6.52%+5.19%-18%
'26/07/1310.6-1.15-9.79%-20.2%45380.52+25.91+0.06%+6.59%-9.85%-26.8%
'26/07/0911.75+0.15+1.29%-19.1%45354.61-379.8-0.83%+5.7%+2.12%-24.8%
'26/07/0811.6+0.1+0.87%-18.4%45734.41+255.3+0.56%+6.29%+0.31%-24.7%
'26/07/0711.5-0.3-2.54%-20.5%45479.11-1077.28-2.31%+3.83%-0.23%-24.3%
'26/07/0611.800%-20.5%46556.39-224.23-0.48%+3.34%+0.48%-23.8%
'26/07/0311.8+0.5+4.42%-17%46780.62+36.46+0.08%+3.42%+4.34%-20.4%
'26/07/0211.3+0.05+0.44%-16.6%46744.16-274.83-0.58%+2.81%+1.02%-19.4%
'26/07/0111.25-0.25-2.17%-18.4%47018.99+893.08+1.94%+4.8%-4.11%-23.2%
'26/06/3011.5+0.25+2.22%-16.6%46125.91+1126.01+2.5%+7.43%-0.28%-24%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.25+0.15+1.35%-15.5%44999.9+428.14+0.96%+8.46%+0.39%-24%
'26/06/2611.1-1.75-13.62%-27%44571.76-1683.5-3.64%+4.51%-9.98%-31.5%
'26/06/2512.85+1.85+16.82%-14.7%46255.26+211.66+0.46%+4.99%+16.4%-19.7%
'26/06/2411+0.25+2.33%-12.7%46043.6-1057.05-2.24%+2.63%+4.57%-15.4%
'26/06/2310.75+0.5+4.88%-8.49%47100.65-640.86-1.34%+1.26%+6.22%-9.74%
'26/06/2210.25-0.3-2.84%-11.1%47741.51+1276.31+2.75%+4.04%-5.59%-15.1%
'26/06/1810.55-0.5-4.52%-15.1%46465.2+587.81+1.28%+5.37%-5.8%-20.5%
'26/06/1711.05+0.6+5.74%-10.2%45877.39+68.2+0.15%+5.53%+5.59%-15.8%
'26/06/1610.45-0.9-7.93%-17.4%45809.19+412.2+0.91%+6.49%-8.84%-23.8%
'26/06/1511.3500%-17.4%45396.99+1227.95+2.78%+9.45%-2.78%-26.8%
'26/06/1211.35+0.55+5.09%-13.1%44169.04+1019.58+2.36%+12%+2.73%-25.2%
'26/06/1110.8-0.55-4.85%-17.4%43149.46-76.08-0.18%+11.8%-4.67%-29.2%
'26/06/1011.35+0.05+0.44%-17%43225.54-1478.9-3.31%+8.14%+3.75%-25.1%
'26/06/0911.3+0.05+0.44%-16.6%44704.44+1201.66+2.76%+11.1%-2.32%-27.7%
'26/06/0811.2500%-16.6%43502.78-1568.16-3.48%+7.26%+3.48%-23.9%
'26/06/0511.25-0.3-2.6%-18.8%45070.94-606.52-1.33%+5.83%-1.27%-24.6%
'26/06/0411.55+0.45+4.05%-15.5%45677.46-781.7-1.68%+4.05%+5.73%-19.5%
'26/06/0311.1+0.1+0.91%-14.7%46459.16+901.85+1.98%+6.11%-1.07%-20.8%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021100%-14.7%45557.31+219.4+0.48%+6.62%-0.48%-21.4%
'26/06/0111-0.35-3.08%-17.4%45337.91+604.97+1.35%+8.07%-4.43%-25.4%
'26/05/2911.35+0.6+5.58%-12.7%44732.94+1096.5+2.51%+10.8%+3.07%-23.5%
'26/05/2810.75+0.05+0.47%-12.3%43636.44-620.36-1.4%+9.23%+1.87%-21.6%
'26/05/2710.7-0.65-5.73%-17.4%44256.8+731.43+1.68%+11.1%-7.41%-28.4%
'26/05/2611.35-0.05-0.44%-17.7%43525.37-119.03-0.27%+10.8%-0.17%-28.5%
'26/05/2511.4+0.5+4.59%-13.9%43644.4+1376.43+3.26%+14.4%+1.33%-28.3%
'26/05/2210.9-0.7-6.03%-19.1%42267.97+899.76+2.18%+16.9%-8.21%-36%
'26/05/2111.6+0.45+4.04%-15.9%41368.21+1347.39+3.37%+20.8%+0.67%-36.7%
'26/05/2011.15-0.6-5.11%-20.2%40020.82-154.74-0.39%+20.3%-4.72%-40.5%
'26/05/1911.75-0.5-4.08%-23.4%40175.56-716.26-1.75%+18.2%-2.33%-41.6%
'26/05/1812.25+0.1+0.82%-22.8%40891.82-280.54-0.68%+17.4%+1.5%-40.2%
'26/05/1512.1500%-22.8%41172.36-579.39-1.39%+15.8%+1.39%-38.6%
'26/05/1412.15-0.15-1.22%-23.7%41751.75+377.25+0.91%+16.8%-2.13%-40.6%
'26/05/1312.3-0.3-2.38%-25.6%41374.5-523.82-1.25%+15.4%-1.13%-40.9%
'26/05/1212.6-0.05-0.4%-25.8%41898.32+108.26+0.26%+15.7%-0.66%-41.5%
'26/05/1112.65-0.7-5.24%-29.7%41790.06+186.12+0.45%+16.2%-5.69%-45.9%
'26/05/0813.35+0.05+0.38%-29.5%41603.94-329.84-0.79%+15.3%+1.17%-44.8%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.3-0.4-2.92%-31.5%41933.78+794.93+1.93%+17.5%-4.85%-49%
'26/05/0613.7-0.3-2.14%-33%41138.85+369.56+0.91%+18.6%-3.05%-51.6%
'26/05/0514-0.05-0.36%-33.2%40769.29+64.15+0.16%+18.8%-0.52%-52%
'26/05/0414.05+0.7+5.24%-29.7%40705.14+1778.51+4.57%+24.2%+0.67%-53.9%
'26/04/3013.35-0.75-5.32%-33.5%38926.63-376.87-0.96%+23%-4.36%-56.5%
'26/04/2914.1-0.4-2.76%-35.3%39303.5-218.23-0.55%+22.3%-2.21%-57.6%
'26/04/2814.5+0.05+0.35%-35.1%39521.73-94.9-0.24%+22%+0.59%-57.1%
'26/04/2714.45-0.65-4.3%-37.9%39616.63+684.23+1.76%+24.2%-6.06%-62%
'26/04/2415.1-0.9-5.62%-41.4%38932.4+1218.25+3.23%+28.2%-8.85%-69.6%
'26/04/2316-1.3-7.51%-45.8%37714.15-164.32-0.43%+27.6%-7.08%-73.4%
'26/04/2217.3+2+13.07%-38.7%37878.47+273.36+0.73%+28.5%+12.3%-67.2%
'26/04/2115.3+0.1+0.66%-38.3%37605.11+646.31+1.75%+30.8%-1.09%-69.1%
'26/04/2015.2+1.55+11.36%-31.3%36958.8+154.46+0.42%+31.3%+10.9%-62.6%
'26/04/1713.65+0.75+5.81%-27.3%36804.34-327.68-0.88%+30.2%+6.69%-57.5%
'26/04/1612.9+0.05+0.39%-27%37132.02+409.88+1.12%+31.6%-0.73%-58.6%
'26/04/1512.85-0.25-1.91%-28.4%36722.14+426.02+1.17%+33.2%-3.08%-61.6%
'26/04/1413.1-0.6-4.38%-31.5%36296.12+838.83+2.37%+36.3%-6.75%-67.9%
'26/04/1313.7-0.35-2.49%-33.2%35457.29+39.46+0.11%+36.5%-2.6%-69.7%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.05+0.2+1.44%-32.3%35417.83+556.67+1.6%+38.7%-0.16%-70.9%
'26/04/0913.85-0.5-3.48%-34.6%34861.16+99.78+0.29%+39.1%-3.77%-73.7%
'26/04/0814.35+0.3+2.14%-33.2%34761.38+1531.56+4.61%+45.5%-2.47%-78.7%
'26/04/0714.05+0.55+4.07%-30.5%33229.82+657.39+2.02%+48.4%+2.05%-78.9%
'26/04/0213.5-0.05-0.37%-30.8%32572.43-602.39-1.82%+45.7%+1.45%-76.5%
'26/04/0113.55+0.4+3.04%-28.7%33174.82+1451.83+4.58%+52.4%-1.54%-81.1%
'26/03/3113.15-0.15-1.13%-29.5%31722.99-795.17-2.45%+48.7%+1.32%-78.1%
'26/03/3013.3-1.2-8.28%-35.3%32518.16-594.43-1.8%+46%-6.48%-81.3%
'26/03/2714.5-0.2-1.36%-36.2%33112.59-225.03-0.68%+45%-0.68%-81.2%
'26/03/2614.7-0.8-5.16%-39.5%33337.62-101.49-0.3%+44.6%-4.86%-84%
'26/03/2515.5+2.9+23.02%-25.6%33439.11+826.87+2.54%+48.2%+20.5%-73.8%
'26/03/2412.6-0.1-0.79%-26.1%32612.24-110.26-0.34%+47.7%-0.45%-73.9%
'26/03/2312.7+0.05+0.4%-25.8%32722.5-821.38-2.45%+44.1%+2.85%-70%
'26/03/2012.65+1.1+9.52%-18.8%33543.88-145.8-0.43%+43.5%+9.95%-62.3%
'26/03/1911.55+0.1+0.87%-18.1%33689.68-658.9-1.92%+40.7%+2.79%-58.8%
'26/03/1811.45-0.05-0.43%-18.4%34348.58+512.01+1.51%+42.9%-1.94%-61.3%
'26/03/1711.5+0.45+4.07%-15.1%33836.57+494.06+1.48%+45%+2.59%-60.1%
'26/03/1611.05-0.05-0.45%-15.5%33342.51-57.81-0.17%+44.7%-0.28%-60.2%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.1-0.15-1.33%-16.6%33400.32-181.54-0.54%+44%-0.79%-60.6%
'26/03/1211.25+0.2+1.81%-15.1%33581.86-532.33-1.56%+41.7%+3.37%-56.8%
'26/03/1111.05-0.45-3.91%-18.4%34114.19+1342.32+4.1%+47.5%-8.01%-65.9%
'26/03/1011.5+0.05+0.44%-18.1%32771.87+661.45+2.06%+50.5%-1.62%-68.6%
'26/03/0911.45-0.55-4.58%-21.8%32110.42-1489.12-4.43%+43.9%-0.15%-65.7%
'26/03/0612-0.2-1.64%-23.1%33599.54-73.4-0.22%+43.6%-1.42%-66.7%
'26/03/0512.2-0.05-0.41%-23.4%33672.94+844.06+2.57%+47.3%-2.98%-70.7%
'26/03/0412.25-0.55-4.3%-26.7%32828.88-1494.77-4.35%+40.8%+0.05%-67.6%
'26/03/0312.8+1.25+10.82%-18.8%34323.65-771.44-2.2%+37.7%+13%-56.5%
'26/03/0211.55+0.45+4.05%-15.5%35095.09-319.4-0.9%+36.5%+4.95%-52%
'26/02/2611.1-0.2-1.77%-17%35414.49+1.420%+36.5%-1.77%-53.5%
'26/02/2511.3-0.15-1.31%-18.1%35413.07+712.25+2.05%+39.3%-3.36%-57.4%
'26/02/2411.45+1+9.57%-10.2%34700.82+927.56+2.75%+43.1%+6.82%-53.4%
'26/02/2310.45-0.05-0.48%-10.7%33773.26+167.55+0.5%+43.8%-0.98%-54.5%
'26/02/1110.5-0.55-4.98%-15.1%33605.71+532.74+1.61%+46.2%-6.59%-61.3%
'26/02/1011.05-0.45-3.91%-18.4%33072.97+668.35+2.06%+49.2%-5.97%-67.6%
'26/02/0911.5-0.35-2.95%-20.8%32404.62+621.7+1.96%+52.1%-4.91%-72.9%
'26/02/0611.85-0.6-4.82%-24.7%31782.92-18.35-0.06%+52%-4.76%-76.7%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.45-1.15-8.46%-31%31801.27-488.54-1.51%+49.7%-6.95%-80.7%
'26/02/0413.6+1.65+13.81%-21.5%32289.81+94.45+0.29%+50.1%+13.5%-71.7%
'26/02/0311.95-0.3-2.45%-23.4%32195.36+571.33+1.81%+52.9%-4.26%-76.3%
'26/02/0212.25-0.25-2%-25%31624.03-439.72-1.37%+50.8%-0.63%-75.7%
'26/01/3012.5-0.95-7.06%-30.3%32063.75-472.52-1.45%+48.6%-5.61%-78.8%
'26/01/2913.45-0.85-5.94%-34.4%32536.27-267.55-0.82%+47.4%-5.12%-81.8%
'26/01/2814.3-0.85-5.61%-38.1%32803.82+485.9+1.5%+49.6%-7.11%-87.7%
'26/01/2715.15-1.05-6.48%-42.1%32317.92+253.4+0.79%+50.8%-7.27%-92.9%
'26/01/2616.2+0.85+5.54%-38.9%32064.52+103.01+0.32%+51.2%+5.22%-90.1%
'26/01/2315.35+0.6+4.07%-36.4%31961.51+215.43+0.68%+52.3%+3.39%-88.7%
'26/01/2214.75-1.75-10.61%-43.2%31746.08+499.71+1.6%+54.7%-12.2%-97.9%
'26/01/2116.5-2.4-12.7%-50.4%31246.37-513.62-1.62%+52.2%-11.1%-102.6%
'26/01/2018.9-0.3-1.56%-51.1%31759.99+120.7+0.38%+52.8%-1.94%-103.9%
'26/01/1919.2-5.8-23.2%-62.5%31639.29+230.59+0.73%+53.9%-23.9%-116.4%
'26/01/1625+6.9+38.12%-48.2%31408.7+598.12+1.94%+56.9%+36.2%-105.1%
'26/01/1518.1+8.5+88.54%-2.29%30810.58-131.2-0.42%+56.2%+89%-58.5%
'26/01/149.6+0.18+1.91%-0.42%30941.78+234.56+0.76%+57.4%+1.15%-57.9%
'26/01/139.42-0.09-0.95%-1.37%30707.22+139.93+0.46%+58.1%-1.41%-59.5%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.51-0.13-1.35%-2.7%30567.29+278.33+0.92%+59.6%-2.27%-62.3%
'26/01/099.64+0.21+2.23%-0.53%30288.96-71.59-0.24%+59.2%+2.47%-59.8%
'26/01/089.43-0.55-5.51%-6.01%30360.55-74.92-0.25%+58.8%-5.26%-64.8%
'26/01/079.98+0.14+1.42%-4.67%30435.47-140.83-0.46%+58.1%+1.88%-62.8%
'26/01/069.84-0.31-3.05%-7.59%30576.3+471.26+1.57%+60.6%-4.62%-68.2%
'26/01/0510.15+0.1+1%-6.67%30105.04+755.23+2.57%+64.7%-1.57%-71.4%
'26/01/0210.05-0.05-0.5%-7.13%29349.81+386.21+1.33%+66.9%-1.83%-74%
'25/12/3110.1+0.05+0.5%-6.67%28963.6+256.47+0.89%+68.4%-0.39%-75.1%
'25/12/3010.0500%-6.67%28707.13-103.76-0.36%+67.8%+0.36%-74.5%
'25/12/2910.05+0.06+0.6%-6.11%28810.89+254.87+0.89%+69.3%-0.29%-75.4%
'25/12/269.99+0.01+0.1%-6.01%28556.02+184.04+0.65%+70.4%-0.55%-76.4%
'25/12/249.98-0.02-0.2%-6.2%28371.98+61.51+0.22%+70.8%-0.42%-77%
'25/12/2310+0.19+1.94%-4.38%28310.47+160.83+0.57%+71.7%+1.37%-76.1%
'25/12/229.81-0.18-1.8%-6.11%28149.64+453.29+1.64%+74.5%-3.44%-80.6%
'25/12/199.99-0.11-1.09%-7.13%27696.35+227.82+0.83%+76%-1.92%-83.1%
'25/12/1810.1+0.05+0.5%-6.67%27468.53-56.64-0.21%+75.6%+0.71%-82.3%
'25/12/1710.05-0.05-0.5%-7.13%27525.17-11.49-0.04%+75.6%-0.46%-82.7%
'25/12/1610.1-0.3-2.88%-9.81%27536.66-330.28-1.19%+73.5%-1.69%-83.3%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.4-0.8-7.14%-16.3%27866.94-331.08-1.17%+71.4%-5.97%-87.7%
'25/12/1211.2+0.45+4.19%-12.7%28198.02+173.27+0.62%+72.5%+3.57%-85.2%
'25/12/1110.75-0.25-2.27%-14.7%28024.75-375.98-1.32%+70.2%-0.95%-84.9%
'25/12/1011-0.3-2.65%-17%28400.73+218.13+0.77%+71.5%-3.42%-88.5%
'25/12/0911.3-0.05-0.44%-17.4%28182.6-121.18-0.43%+70.8%-0.01%-88.2%
'25/12/0811.35+0.25+2.25%-15.5%28303.78+322.89+1.15%+72.8%+1.1%-88.3%
'25/12/0511.100%-15.5%27980.89+185.18+0.67%+73.9%-0.67%-89.4%
'25/12/0411.1-0.35-3.06%-18.1%27795.71+2.67+0.01%+73.9%-3.07%-92%
'25/12/0311.45+0.05+0.44%-17.7%27793.04+228.77+0.83%+75.4%-0.39%-93.1%
'25/12/0211.4+0.65+6.05%-12.7%27564.27+221.74+0.81%+76.8%+5.24%-89.5%
'25/12/0110.75-1.05-8.9%-20.5%27342.53-283.95-1.03%+75%-7.87%-95.5%
'25/11/2811.8-0.05-0.42%-20.8%27626.48+71.95+0.26%+75.4%-0.68%-96.3%
'25/11/2711.85-0.4-3.27%-23.4%27554.53+144.99+0.53%+76.4%-3.8%-99.8%
'25/11/2612.25+0.2+1.66%-22.2%27409.54+497.37+1.85%+79.6%-0.19%-101.8%
'25/11/2512.05-0.2-1.63%-23.4%26912.17+407.93+1.54%+82.4%-3.17%-105.8%
'25/11/2412.25+0.05+0.41%-23.1%26504.24+69.3+0.26%+82.9%+0.15%-106%
'25/11/2112.2-0.1-0.81%-23.7%26434.94-991.42-3.61%+76.3%+2.8%-100%
'25/11/2012.3+0.1+0.82%-23.1%27426.36+846.24+3.18%+81.9%-2.36%-105%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.200%-23.1%26580.12-176-0.66%+80.7%+0.66%-103.8%
'25/11/1812.200%-23.1%26756.12-691.19-2.52%+76.1%+2.52%-99.2%
'25/11/1712.2+0.15+1.24%-22.2%27447.31+49.81+0.18%+76.4%+1.06%-98.6%
'25/11/1412.05-0.4-3.21%-24.7%27397.5-506.06-1.81%+73.2%-1.4%-97.9%
'25/11/1312.45-0.2-1.58%-25.8%27903.56-43.53-0.16%+73%-1.42%-98.8%
'25/11/1212.65-0.25-1.94%-27.3%27947.09+162.14+0.58%+74%-2.52%-101.3%
'25/11/1112.9-0.35-2.64%-29.2%27784.95-84.56-0.3%+73.5%-2.34%-102.7%
'25/11/1013.25-0.25-1.85%-30.5%27869.51+218.1+0.79%+74.8%-2.64%-105.3%
'25/11/0713.5-0.05-0.37%-30.8%27651.41-248.04-0.89%+73.3%+0.52%-104%
'25/11/0613.55+0.05+0.37%-30.5%27899.45+182.39+0.66%+74.4%-0.29%-104.9%
'25/11/0513.5+0.65+5.06%-27%27717.06-399.5-1.42%+71.9%+6.48%-98.9%
'25/11/0412.85+0.35+2.8%-25%28116.56-218.03-0.77%+70.6%+3.57%-95.6%
'25/11/0312.5+0.15+1.21%-24%28334.59+101.24+0.36%+71.2%+0.85%-95.3%
'25/10/3112.35-1.15-8.52%-30.5%28233.35-54.18-0.19%+70.9%-8.33%-101.4%
'25/10/3013.5+1.8+15.38%-19.8%28287.53-7.21-0.03%+70.8%+15.4%-90.7%
'25/10/2911.7+0.05+0.43%-19.5%28294.74+345.63+1.24%+73%-0.81%-92.4%
'25/10/2811.65-0.35-2.92%-21.8%27949.11-44.52-0.16%+72.7%-2.76%-94.5%
'25/10/2712-1.5-11.11%-30.5%27993.63+461.37+1.68%+75.6%-12.8%-106.1%
交易
日期		6946 三地能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.5-0.55-3.91%-33.2%27532.26-116.65-0.42%+74.8%-3.49%-108.1%
'25/10/2214.0500%-33.2%27648.91-103.5-0.37%+74.2%+0.37%-107.4%
'25/10/2114.05-0.85-5.7%-37%27752.41+63.78+0.23%+74.6%-5.93%-111.6%
'25/10/2014.9-0.1-0.67%-37.5%27688.63+386.26+1.41%+77.1%-2.08%-114.5%
'25/10/1715-0.05-0.33%-37.7%27302.37-345.5-1.25%+74.8%+0.92%-112.5%
'25/10/1615.05-0.15-0.99%-38.3%27647.87+372.16+1.36%+77.2%-2.35%-115.5%
'25/10/1515.2-0.4-2.56%-39.9%27275.71+482.56+1.8%+80.4%-4.36%-120.3%
'25/10/1415.6-0.45-2.8%-41.6%26793.15-130.27-0.48%+79.6%-2.32%-121.1%