≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6915 美強光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.4 19.75 +0.65 +3.29% 3.8% 19.75 20.4 19.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2039.54萬 15 1.3張/筆 19.97元 2.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 首日上漲  ( +0.65元 / +3.29%)        
財報評分: 最新39分 / 平均58分        

比較對象：
 vs   
   6915 美強光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.4+0.65+3.29%+3.29%20120.51+263.09+1.32%+1.32%+1.97%+1.97%
'24/04/2519.7500%+3.29%19857.42-274.32-1.36%-0.06%+1.36%+3.35%
'24/04/2419.75+0.65+3.4%+6.81%20131.74+532.46+2.72%+2.66%+0.68%+4.15%
'24/04/2319.1-0.1-0.52%+6.25%19599.28+188.06+0.97%+3.65%-1.49%+2.6%
'24/04/2219.2-0.2-1.03%+5.15%19411.22-115.9-0.59%+3.04%-0.44%+2.12%
'24/04/1919.4-0.8-3.96%+0.99%19527.12-774.08-3.81%-0.89%-0.15%+1.88%
'24/04/1820.2+0.25+1.25%+2.26%20301.2+87.87+0.43%-0.46%+0.82%+2.71%
'24/04/1719.95-0.5-2.44%-0.24%20213.33+311.37+1.56%+1.1%-4%-1.34%
'24/04/1620.45-0.85-3.99%-4.23%19901.96-547.81-2.68%-1.61%-1.31%-2.62%
'24/04/1521.3+0.15+0.71%-3.55%20449.77-286.8-1.38%-2.97%+2.09%-0.58%
'24/04/1221.1500%-3.55%20736.57-16.65-0.08%-3.05%+0.08%-0.5%
'24/04/1121.1500%-3.55%20753.22-10.31-0.05%-3.1%+0.05%-0.45%
'24/04/1021.15+0.95+4.7%+0.99%20763.53-32.67-0.16%-3.25%+4.86%+4.24%
'24/04/0920.2-0.7-3.35%-2.39%20796.2+378.5+1.85%-1.46%-5.2%-0.94%
'24/04/0820.9+1+5.03%+2.51%20417.7+80.1+0.39%-1.07%+4.64%+3.58%
'24/04/0319.9-0.8-3.86%-1.45%20337.6-128.97-0.63%-1.69%-3.23%+0.24%
'24/04/0220.700%-1.45%20466.57+244.24+1.21%-0.5%-1.21%-0.95%
'24/04/0120.7+0.6+2.99%+1.49%20222.33-72.12-0.36%-0.86%+3.35%+2.35%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.100%+1.49%20294.45+147.9+0.73%-0.13%-0.73%+1.62%
'24/03/2820.1-0.3-1.47%0%20146.55-53.57-0.27%-0.39%-1.2%+0.39%
'24/03/2720.4-0.4-1.92%-1.92%20200.12+73.63+0.37%-0.03%-2.29%-1.89%
'24/03/2620.8-1.1-5.02%-6.85%20126.49-65.76-0.33%-0.36%-4.69%-6.49%
'24/03/2521.9-0.15-0.68%-7.48%20192.25-36.18-0.18%-0.53%-0.5%-6.95%
'24/03/2222.0500%-7.48%20228.43+29.34+0.15%-0.39%-0.15%-7.09%
'24/03/2122.05-0.25-1.12%-8.52%20199.09+414.64+2.1%+1.7%-3.22%-10.2%
'24/03/2022.3-0.95-4.09%-12.3%19784.45-72.75-0.37%+1.33%-3.72%-13.6%
'24/03/1923.2500%-12.3%19857.2-22.65-0.11%+1.21%+0.11%-13.5%
'24/03/1823.2500%-12.3%19879.85+197.35+1%+2.23%-1%-14.5%
'24/03/1523.25+0.55+2.42%-10.1%19682.5-255.42-1.28%+0.92%+3.7%-11%
'24/03/1422.700%-10.1%19937.92+9.41+0.05%+0.96%-0.05%-11.1%
'24/03/1322.700%-10.1%19928.51+13.96+0.07%+1.03%-0.07%-11.2%
'24/03/1222.7-0.15-0.66%-10.7%19914.55+188.47+0.96%+2%-1.62%-12.7%
'24/03/1122.8500%-10.7%19726.08-59.24-0.3%+1.69%+0.3%-12.4%
'24/03/0822.8500%-10.7%19785.32+91.8+0.47%+2.17%-0.47%-12.9%
'24/03/0722.85-0.15-0.65%-11.3%19693.52+194.07+1%+3.19%-1.65%-14.5%
'24/03/0623-0.35-1.5%-12.6%19499.45+112.53+0.58%+3.78%-2.08%-16.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.35+0.15+0.65%-12.1%19386.92+81.61+0.42%+4.22%+0.23%-16.3%
'24/03/0423.2-0.1-0.43%-12.4%19305.31+369.38+1.95%+6.26%-2.38%-18.7%
'24/03/0123.3+0.6+2.64%-10.1%18935.93-30.84-0.16%+6.08%+2.8%-16.2%
'24/02/2922.7-0.6-2.58%-12.4%18966.77+112.36+0.6%+6.72%-3.18%-19.2%
'24/02/2723.3+0.1+0.43%-12.1%18854.41-93.64-0.49%+6.19%+0.92%-18.3%
'24/02/2623.2+0.55+2.43%-9.93%18948.05+58.86+0.31%+6.52%+2.12%-16.5%
'24/02/2322.65-0.55-2.37%-12.1%18889.19+36.41+0.19%+6.72%-2.56%-18.8%
'24/02/2223.2+0.4+1.75%-10.5%18852.78+176.47+0.94%+7.73%+0.81%-18.3%
'24/02/2122.8+0.35+1.56%-9.13%18676.31-76.85-0.41%+7.29%+1.97%-16.4%
'24/02/2022.45-0.05-0.22%-9.33%18753.16+117.36+0.63%+7.97%-0.85%-17.3%
'24/02/1922.5+0.5+2.27%-7.27%18635.8+28.55+0.15%+8.13%+2.12%-15.4%
'24/02/1622+0.6+2.8%-4.67%18607.25-37.32-0.2%+7.92%+3%-12.6%
'24/02/1521.4+0.7+3.38%-1.45%18644.57+548.5+3.03%+11.2%+0.35%-12.6%
'24/02/0520.7+0.2+0.98%-0.49%18096.07+36.14+0.2%+11.4%+0.78%-11.9%
'24/02/0220.5+0.1+0.49%0%18059.93+91.82+0.51%+12%-0.02%-12%
'24/02/0120.4+0.2+0.99%+0.99%17968.11+78.55+0.44%+12.5%+0.55%-11.5%
'24/01/3120.2+0.05+0.25%+1.24%17889.56-145.07-0.8%+11.6%+1.05%-10.3%
'24/01/3020.15-0.05-0.25%+0.99%18034.63-85-0.47%+11%+0.22%-10.1%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.2-0.3-1.46%-0.49%18119.63+124.6+0.69%+11.8%-2.15%-12.3%
'24/01/2620.5-0.5-2.38%-2.86%17995.03-7.59-0.04%+11.8%-2.34%-14.6%
'24/01/2521+0.5+2.44%-0.49%18002.62+126.79+0.71%+12.6%+1.73%-13%
'24/01/2420.500%-0.49%17875.83+1.24+0.01%+12.6%-0.01%-13.1%
'24/01/2320.5-0.1-0.49%-0.97%17874.59+59.49+0.33%+12.9%-0.82%-13.9%
'24/01/2220.6-0.3-1.44%-2.39%17815.1+133.58+0.76%+13.8%-2.2%-16.2%
'24/01/1920.9-0.15-0.71%-3.09%17681.52+453.73+2.63%+16.8%-3.34%-19.9%
'24/01/1821.05-0.55-2.55%-5.56%17227.79+66+0.38%+17.2%-2.93%-22.8%
'24/01/1721.6-0.35-1.59%-7.06%17161.79-185.08-1.07%+16%-0.52%-23.1%
'24/01/1621.95-0.15-0.68%-7.69%17346.87-199.95-1.14%+14.7%+0.46%-22.4%
'24/01/1522.100%-7.69%17546.82+33.99+0.19%+14.9%-0.19%-22.6%
'24/01/1222.1-0.7-3.07%-10.5%17512.83-32.49-0.19%+14.7%-2.88%-25.2%
'24/01/1122.8-0.05-0.22%-10.7%17545.32+79.69+0.46%+15.2%-0.68%-25.9%
'24/01/1022.85-0.75-3.18%-13.6%17465.63-69.86-0.4%+14.7%-2.78%-28.3%
'24/01/0923.6-0.3-1.26%-14.6%17535.49-37.17-0.21%+14.5%-1.05%-29.1%
'24/01/0823.9+0.1+0.42%-14.3%17572.66+53.52+0.31%+14.8%+0.11%-29.1%
'24/01/0523.8+0.8+3.48%-11.3%17519.14-30.51-0.17%+14.6%+3.65%-26%
'24/01/0423-1.5-6.12%-16.7%17549.65-9.66-0.06%+14.6%-6.06%-31.3%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.5-0.1-0.41%-17.1%17559.31-294.45-1.65%+12.7%+1.24%-29.8%
'24/01/0224.600%-17.1%17853.76-77.05-0.43%+12.2%+0.43%-29.3%
'23/12/2924.6+0.1+0.41%-16.7%17930.81+20.44+0.11%+12.3%+0.3%-29.1%
'23/12/2824.5-0.5-2%-18.4%17910.37+18.87+0.11%+12.5%-2.11%-30.9%
'23/12/2725+0.15+0.6%-17.9%17891.5+139.77+0.79%+13.3%-0.19%-31.3%
'23/12/2624.85+0.35+1.43%-16.7%17751.73+146.89+0.83%+14.3%+0.6%-31%
'23/12/2524.5-0.3-1.21%-17.7%17604.84+8.21+0.05%+14.3%-1.26%-32.1%
'23/12/2224.8-0.2-0.8%-18.4%17596.63+52.89+0.3%+14.7%-1.1%-33.1%
'23/12/2125-0.1-0.4%-18.7%17543.74-91.46-0.52%+14.1%+0.12%-32.8%
'23/12/2025.1+0.4+1.62%-17.4%17635.2+58.65+0.33%+14.5%+1.29%-31.9%
'23/12/1924.7-0.3-1.2%-18.4%17576.55-75.48-0.43%+14%-0.77%-32.4%
'23/12/1825-1.35-5.12%-22.6%17652.03-21.84-0.12%+13.8%-5%-36.4%
'23/12/1526.35+1.95+7.99%-16.4%17673.87+20.76+0.12%+14%+7.87%-30.4%
'23/12/1424.4-0.4-1.61%-17.7%17653.11+184.18+1.05%+15.2%-2.66%-32.9%
'23/12/1324.8+0.25+1.02%-16.9%17468.93+18.3+0.1%+15.3%+0.92%-32.2%
'23/12/1224.55+0.1+0.41%-16.6%17450.63+32.29+0.19%+15.5%+0.22%-32.1%
'23/12/1124.45-0.1-0.41%-16.9%17418.34+34.35+0.2%+15.7%-0.61%-32.6%
'23/12/0824.55+0.05+0.2%-16.7%17383.99+105.25+0.61%+16.4%-0.41%-33.2%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.5-0.05-0.2%-16.9%17278.74-81.98-0.47%+15.9%+0.27%-32.8%
'23/12/0624.5500%-16.9%17360.72+32.71+0.19%+16.1%-0.19%-33%
'23/12/0524.5500%-16.9%17328.01-93.47-0.54%+15.5%+0.54%-32.4%
'23/12/0424.55-0.1-0.41%-17.2%17421.48-16.87-0.1%+15.4%-0.31%-32.6%
'23/12/0124.6500%-17.2%17438.35+4.5+0.03%+15.4%-0.03%-32.7%
'23/11/3024.65+0.35+1.44%-16%17433.85+63.29+0.36%+15.8%+1.08%-31.9%
'23/11/2924.3+1+4.29%-12.4%17370.56+29.31+0.17%+16%+4.12%-28.5%
'23/11/2823.300%-12.4%17341.25+203.83+1.19%+17.4%-1.19%-29.9%
'23/11/2723.3-0.25-1.06%-13.4%17137.42-150-0.87%+16.4%-0.19%-29.8%
'23/11/2423.55-1.05-4.27%-17.1%17287.42-7.13-0.04%+16.3%-4.23%-33.4%
'23/11/2324.600%-17.1%17294.55-15.71-0.09%+16.2%+0.09%-33.3%
'23/11/2224.600%-17.1%17310.26-106.44-0.61%+15.5%+0.61%-32.6%
'23/11/2124.6-0.1-0.4%-17.4%17416.7+206.23+1.2%+16.9%-1.6%-34.3%
'23/11/2024.700%-17.4%17210.47+1.52+0.01%+16.9%-0.01%-34.3%
'23/11/1724.7+1.6+6.93%-11.7%17208.95+37.77+0.22%+17.2%+6.71%-28.9%
'23/11/1623.1+0.05+0.22%-11.5%17171.18+42.4+0.25%+17.5%-0.03%-29%
'23/11/1523.05+0.55+2.44%-9.33%17128.78+213.07+1.26%+18.9%+1.18%-28.3%
'23/11/1422.5+0.1+0.45%-8.93%16915.71+76.42+0.45%+19.5%0%-28.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.400%-8.93%16839.29+156.62+0.94%+20.6%-0.94%-29.5%
'23/11/1022.4+0.6+2.75%-6.42%16682.67-62.98-0.38%+20.2%+3.13%-26.6%
'23/11/0921.8-1.4-6.03%-12.1%16745.65+4.82+0.03%+20.2%-6.06%-32.3%
'23/11/0823.2-0.2-0.85%-12.8%16740.83+55.88+0.33%+20.6%-1.18%-33.4%
'23/11/0723.4+0.4+1.74%-11.3%16684.95+35.59+0.21%+20.8%+1.53%-32.2%
'23/11/0623-1.4-5.74%-16.4%16649.36+141.71+0.86%+21.9%-6.6%-38.3%
'23/11/0324.400%-16.4%16507.65+110.7+0.68%+22.7%-0.68%-39.1%
'23/11/0224.4+1.3+5.63%-11.7%16396.95+358.39+2.23%+25.5%+3.4%-37.1%
'23/11/0123.1-0.4-1.7%-13.2%16038.56+37.29+0.23%+25.7%-1.93%-38.9%
'23/10/3123.5-0.6-2.49%-15.4%16001.27-148.41-0.92%+24.6%-1.57%-39.9%
'23/10/3024.1-1.7-6.59%-20.9%16149.68+15.07+0.09%+24.7%-6.68%-45.6%
'23/10/2725.8-1.3-4.8%-24.7%16134.61+60.87+0.38%+25.2%-5.18%-49.9%
'23/10/2627.1-0.45-1.63%-26%16073.74-285.15-1.74%+23%+0.11%-48.9%
'23/10/2527.55-0.7-2.48%-27.8%16358.89+49.13+0.3%+23.4%-2.78%-51.2%
'23/10/2428.25+0.25+0.89%-27.1%16309.76+58.4+0.36%+23.8%+0.53%-51%
'23/10/232800%-27.1%16251.36-189.36-1.15%+22.4%+1.15%-49.5%
'23/10/2028-0.05-0.18%-27.3%16440.72-12.01-0.07%+22.3%-0.11%-49.6%
'23/10/1928.05-1.1-3.77%-30%16452.73+11.82+0.07%+22.4%-3.84%-52.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.15-0.8-2.67%-31.9%16440.91-201.64-1.21%+20.9%-1.46%-52.8%
'23/10/1729.95+1.15+3.99%-29.2%16642.55-9.69-0.06%+20.8%+4.05%-50%
'23/10/1628.8+0.65+2.31%-27.5%16652.24-130.33-0.78%+19.9%+3.09%-47.4%
'23/10/1328.15-1.05-3.6%-30.1%16782.57-43.34-0.26%+19.6%-3.34%-49.7%
'23/10/1229.2-0.2-0.68%-30.6%16825.91+153.88+0.92%+20.7%-1.6%-51.3%
'23/10/1129.4-0.6-2%-32%16672.03+151.46+0.92%+21.8%-2.92%-53.8%
'23/10/0630-0.3-0.99%-32.7%16520.57+67.05+0.41%+22.3%-1.4%-55%
'23/10/0530.300%-32.7%16453.52+180.14+1.11%+23.6%-1.11%-56.3%
'23/10/0430.300%-32.7%16273.38-180.96-1.1%+22.3%+1.1%-55%
'23/10/0330.300%-32.7%16454.34-102.97-0.62%+21.5%+0.62%-54.2%
'23/10/0230.300%-32.7%16557.31+203.57+1.24%+23%-1.24%-55.7%
'23/09/2830.300%-32.7%16353.74+43.38+0.27%+23.4%-0.27%-56%
'23/09/2730.3-0.35-1.14%-33.4%16310.36+34.29+0.21%+23.6%-1.35%-57.1%
'23/09/2630.6500%-33.4%16276.07-176.16-1.07%+22.3%+1.07%-55.7%
'23/09/2530.65+0.4+1.32%-32.6%16452.23+107.75+0.66%+23.1%+0.66%-55.7%
'23/09/2230.2500%-32.6%16344.48+27.81+0.17%+23.3%-0.17%-55.9%
'23/09/2130.2500%-32.6%16316.67-218.08-1.32%+21.7%+1.32%-54.2%
'23/09/2030.25+0.15+0.5%-32.2%16534.75-101.57-0.61%+20.9%+1.11%-53.2%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.1+0.1+0.33%-32%16636.32-61.92-0.37%+20.5%+0.7%-52.5%
'23/09/183000%-32%16698.24-222.68-1.32%+18.9%+1.32%-50.9%
'23/09/1530-0.3-0.99%-32.7%16920.92+113.36+0.67%+19.7%-1.66%-52.4%
'23/09/1430.3+0.3+1%-32%16807.56+226.05+1.36%+21.3%-0.36%-53.3%
'23/09/1330+0.35+1.18%-31.2%16581.51+8.8+0.05%+21.4%+1.13%-52.6%
'23/09/1229.65-0.15-0.5%-31.5%16572.71+139.76+0.85%+22.4%-1.35%-54%
'23/09/1129.8+0.3+1.02%-30.8%16432.95-143.07-0.86%+21.4%+1.88%-52.2%
'23/09/0829.5-0.9-2.96%-32.9%16576.02-43.12-0.26%+21.1%-2.7%-54%
'23/09/0730.4+0.4+1.33%-32%16619.14-119.02-0.71%+20.2%+2.04%-52.2%
'23/09/0630+0.5+1.69%-30.8%16738.16-53.45-0.32%+19.8%+2.01%-50.7%
'23/09/0529.500%-30.8%16791.61+1.92+0.01%+19.8%-0.01%-50.7%
'23/09/0429.500%-30.8%16789.69+144.75+0.87%+20.9%-0.87%-51.7%
'23/09/0129.500%-30.8%16644.94+10.43+0.06%+21%-0.06%-51.8%
'23/08/3129.5+0.2+0.68%-30.4%16634.51-85.31-0.51%+20.3%+1.19%-50.7%
'23/08/3029.300%-30.4%16719.82+96.17+0.58%+21%-0.58%-51.4%
'23/08/2929.3-0.2-0.68%-30.8%16623.65+114.39+0.69%+21.9%-1.37%-52.7%
'23/08/2829.5+1+3.51%-28.4%16509.26+27.68+0.17%+22.1%+3.34%-50.5%
'23/08/2528.5-0.2-0.7%-28.9%16481.58-289.29-1.72%+20%+1.02%-48.9%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.700%-28.9%16770.87+193.97+1.17%+21.4%-1.17%-50.3%
'23/08/2328.7-0.45-1.54%-30%16576.9+139.29+0.85%+22.4%-2.39%-52.4%
'23/08/2229.15+0.45+1.57%-28.9%16437.61+56.12+0.34%+22.8%+1.23%-51.7%
'23/08/2128.7-0.15-0.52%-29.3%16381.49+0.180%+22.8%-0.52%-52.1%
'23/08/1828.85-0.15-0.52%-29.7%16381.31-135.35-0.82%+21.8%+0.3%-51.5%
'23/08/1729+0.2+0.69%-29.2%16516.66+69.88+0.42%+22.3%+0.27%-51.5%
'23/08/1628.8-0.1-0.35%-29.4%16446.78-8.02-0.05%+22.3%-0.3%-51.7%
'23/08/1528.9+0.05+0.17%-29.3%16454.8+61.14+0.37%+22.7%-0.2%-52%
'23/08/1428.85-0.55-1.87%-30.6%16393.66-207.59-1.25%+21.2%-0.62%-51.8%
'23/08/1129.4+0.4+1.38%-29.7%16601.25-33.45-0.2%+21%+1.58%-50.6%
'23/08/1029-0.3-1.02%-30.4%16634.7-236.24-1.4%+19.3%+0.38%-49.6%
'23/08/0929.300%-30.4%16870.94-6.13-0.04%+19.2%+0.04%-49.6%
'23/08/0829.3-0.2-0.68%-30.8%16877.07-118.93-0.7%+18.4%+0.02%-49.2%
'23/08/0729.5+0.45+1.55%-29.8%16996+152.32+0.9%+19.5%+0.65%-49.2%
'23/08/0429.05-0.95-3.17%-32%16843.68-50.05-0.3%+19.1%-2.87%-51.1%
'23/08/0230-0.3-0.99%-32.7%16893.73-319.14-1.85%+16.9%+0.86%-49.6%
'23/08/0130.3+0.2+0.66%-32.2%17212.87+67.44+0.39%+17.4%+0.27%-49.6%
'23/07/3130.1-0.8-2.59%-34%17145.43-147.5-0.85%+16.4%-1.74%-50.3%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.9+0.3+0.98%-33.3%17292.93+51.11+0.3%+16.7%+0.68%-50%
'23/07/2730.600%-33.3%17241.82+79.27+0.46%+17.2%-0.46%-50.6%
'23/07/2630.6-0.9-2.86%-35.2%17162.55-36.34-0.21%+17%-2.65%-52.2%
'23/07/2531.500%-35.2%17198.89+165.28+0.97%+18.1%-0.97%-53.4%
'23/07/2431.5-0.4-1.25%-36.1%17033.61+2.91+0.02%+18.1%-1.27%-54.2%
'23/07/2131.900%-36.1%17030.7-134.19-0.78%+17.2%+0.78%-53.3%
'23/07/2031.9+0.7+2.24%-34.6%17164.89+48.45+0.28%+17.6%+1.96%-52.2%
'23/07/1931.200%-34.6%17116.44-111.47-0.65%+16.8%+0.65%-51.4%
'23/07/1831.2-0.2-0.64%-35%17227.91-106.38-0.61%+16.1%-0.03%-51.1%
'23/07/1731.4+0.1+0.32%-34.8%17334.29+50.58+0.29%+16.4%+0.03%-51.2%
'23/07/1431.3-0.3-0.95%-35.4%17283.71+222.31+1.3%+17.9%-2.25%-53.4%
'23/07/1331.6-0.4-1.25%-36.2%17061.4+99.37+0.59%+18.6%-1.84%-54.9%
'23/07/1232+1+3.23%-34.2%16962.03+63.12+0.37%+19.1%+2.86%-53.3%
'23/07/1131-2.3-6.91%-38.7%16898.91+246.11+1.48%+20.8%-8.39%-59.6%
'23/07/1033.3+1.3+4.06%-36.2%16652.8-11.41-0.07%+20.7%+4.13%-57%
'23/07/0732-0.9-2.74%-38%16664.21-97.96-0.58%+20%-2.16%-58%
'23/07/0632.9+1.9+6.13%-34.2%16762.17-294.26-1.73%+18%+7.86%-52.2%
'23/07/0531+0.1+0.32%-34%17056.43-84.34-0.49%+17.4%+0.81%-51.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.9-0.2-0.64%-34.4%17140.77+56.57+0.33%+17.8%-0.97%-52.2%
'23/07/0331.1-0.1-0.32%-34.6%17084.2+168.66+1%+18.9%-1.32%-53.6%
'23/06/3031.2-0.2-0.64%-35%16915.54-26.76-0.16%+18.8%-0.48%-53.8%
'23/06/2931.4+0.05+0.16%-34.9%16942.3+6.67+0.04%+18.8%+0.12%-53.7%
'23/06/2831.35-0.6-1.88%-36.2%16935.63+47.73+0.28%+19.1%-2.16%-55.3%
'23/06/2731.95-0.45-1.39%-37%16887.9-171.34-1%+17.9%-0.39%-55%
'23/06/2632.4+0.4+1.25%-36.2%17059.24-143.16-0.83%+17%+2.08%-53.2%
'23/06/213200%-36.2%17202.4+17.49+0.1%+17.1%-0.1%-53.3%
'23/06/203200%-36.2%17184.91-89.65-0.52%+16.5%+0.52%-52.7%
'23/06/1932-0.15-0.47%-36.5%17274.56-14.35-0.08%+16.4%-0.39%-52.9%
'23/06/1632.15-0.35-1.08%-37.2%17288.91-46.07-0.27%+16.1%-0.81%-53.3%
'23/06/1532.5-0.65-1.96%-38.5%17334.98+96.84+0.56%+16.7%-2.52%-55.2%
'23/06/1433.15-0.3-0.9%-39%17238.14+21.54+0.13%+16.9%-1.03%-55.9%
'23/06/1333.45-0.05-0.15%-39.1%17216.6+261.23+1.54%+18.7%-1.69%-57.8%
'23/06/1233.5-0.2-0.59%-39.5%16955.37+68.97+0.41%+19.2%-1%-58.6%
'23/06/0933.7-0.2-0.59%-39.8%16886.4+152.71+0.91%+20.2%-1.5%-60.1%
'23/06/0833.9+0.75+2.26%-38.5%16733.69-188.79-1.12%+18.9%+3.38%-57.4%
'23/06/0733.15+0.1+0.3%-38.3%16922.48+160.82+0.96%+20%-0.66%-58.3%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.05-0.7-2.07%-39.6%16761.66+47.23+0.28%+20.4%-2.35%-59.9%
'23/06/0533.75+0.85+2.58%-38%16714.43+7.52+0.05%+20.4%+2.53%-58.4%
'23/06/0232.9-0.05-0.15%-38.1%16706.91+194.26+1.18%+21.8%-1.33%-59.9%
'23/06/0132.95-0.05-0.15%-38.2%16512.65-66.31-0.4%+21.4%+0.25%-59.5%
'23/05/3133+0.4+1.23%-37.4%16578.96-43.78-0.26%+21%+1.49%-58.5%
'23/05/3032.6-0.4-1.21%-38.2%16622.74-13.56-0.08%+20.9%-1.13%-59.1%
'23/05/2933-0.8-2.37%-39.6%16636.3+131.25+0.8%+21.9%-3.17%-61.6%
'23/05/2633.8+0.3+0.9%-39.1%16505.05+213.05+1.31%+23.5%-0.41%-62.6%
'23/05/2533.5-0.25-0.74%-39.6%16292+132.68+0.82%+24.5%-1.56%-64.1%
'23/05/2433.75-0.15-0.44%-39.8%16159.32-28.71-0.18%+24.3%-0.26%-64.1%
'23/05/2333.9-1.65-4.64%-42.6%16188.03+7.14+0.04%+24.3%-4.68%-67%
'23/05/2235.55+1.05+3.04%-40.9%16180.89+5.97+0.04%+24.4%+3%-65.3%
'23/05/1934.5+0.5+1.47%-40%16174.92+73.04+0.45%+25%+1.02%-65%
'23/05/1834-1-2.86%-41.7%16101.88+176.59+1.11%+26.3%-3.97%-68.1%
'23/05/1735-4.65-11.73%-48.5%15925.29+251.39+1.6%+28.4%-13.3%-76.9%
'23/05/1639.65-5.2-11.59%-54.5%15673.9+198.85+1.28%+30%-12.9%-84.5%
'23/05/1544.8500%-54.5%15475.05-27.31-0.18%+29.8%+0.18%-84.3%
'23/05/1244.8500%-54.5%15502.36-12.28-0.08%+29.7%+0.08%-84.2%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.85-0.1-0.22%-54.6%15514.64-127.12-0.81%+28.6%+0.59%-83.2%
'23/05/1044.9500%-54.6%15641.76-85.94-0.55%+27.9%+0.55%-82.5%
'23/05/0944.95+0.45+1.01%-54.2%15727.7+28.13+0.18%+28.2%+0.83%-82.3%
'23/05/0844.500%-54.2%15699.57+73.5+0.47%+28.8%-0.47%-82.9%
'23/05/0544.500%-54.2%15626.07+17.04+0.11%+28.9%-0.11%-83.1%
'23/05/0444.500%-54.2%15609.03+55.62+0.36%+29.4%-0.36%-83.5%
'23/05/0344.500%-54.2%15553.41-83.07-0.53%+28.7%+0.53%-82.8%
'23/05/0244.5-0.95-2.09%-55.1%15636.48+57.3+0.37%+29.1%-2.46%-84.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。