≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6915 美強光 / K線比較(日)

6915 美強光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.143.35+0.75+1.73%2.88%43.3544.142.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
836.06萬15554股/筆43.424.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60259.6萬531.13張/筆43.4-5.35 (-10.99%)

連續漲跌: 首日上漲  ( +0.75元 / +1.73%)

財報評分: 最新41分 / 平均53分

新聞及公告

• 美強光2026年第一次股東臨時會重要決議事項 (公告訊息 10/05 15:00)

• 美強光董事會通過2026年第二季財務報告 (公告訊息 08/10 16:50)

• 美強光董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/10 16:40)

• 美強光2026年度第二季財務報告董事會召開日期 (公告訊息 07/31 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1344.1+0.75+1.73%+1.73%48341.31-960.65-1.95%-1.95%+3.68%+3.68%
'26/10/1243.35-5.35-10.99%-9.45%49301.96-11.48-0.02%-1.97%-11%-7.47%
'26/10/0848.7+1.25+2.63%-7.06%49313.44-492.93-0.99%-2.94%+3.62%-4.12%
'26/10/0747.45+0.15+0.32%-6.77%49806.37-16.18-0.03%-2.97%+0.35%-3.79%
'26/10/0647.3+0.15+0.32%-6.47%49822.55+110.51+0.22%-2.76%+0.1%-3.71%
'26/10/0547.15+1+2.17%-4.44%49712.04+1236.3+2.55%-0.28%-0.38%-4.16%
'26/10/0246.15+1.9+4.29%-0.34%48475.74+122.25+0.25%-0.03%+4.04%-0.31%
'26/10/0144.2500%-0.34%48353.49+413.36+0.86%+0.84%-0.86%-1.18%
'26/09/3044.25+0.3+0.68%+0.34%47940.13+308.17+0.65%+1.49%+0.03%-1.15%
'26/09/2943.95-0.65-1.46%-1.12%47631.96-392.64-0.82%+0.66%-0.64%-1.78%
'26/09/2444.6-2.2-4.7%-5.77%48024.6-132.69-0.28%+0.38%-4.42%-6.15%
'26/09/2346.8-1.4-2.9%-8.51%48157.29+357.12+0.75%+1.13%-3.65%-9.64%
'26/09/2248.2+2.2+4.78%-4.13%47800.17+81.33+0.17%+1.3%+4.61%-5.43%
'26/09/2146+0.05+0.11%-4.03%47718.84+538.09+1.14%+2.46%-1.03%-6.49%
'26/09/1845.95+1.4+3.14%-1.01%47180.75+892.75+1.93%+4.44%+1.21%-5.45%
'26/09/1744.55+2+4.7%+3.64%46288+439.1+0.96%+5.44%+3.74%-1.79%
'26/09/1642.55+1+2.41%+6.14%45848.9+337.41+0.74%+6.22%+1.67%-0.08%
'26/09/1541.55-0.45-1.07%+5%45511.49-351.03-0.77%+5.4%-0.3%-0.4%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442-2-4.55%+0.23%45862.52-322.33-0.7%+4.67%-3.85%-4.44%
'26/09/1144+1.1+2.56%+2.8%46184.85-755.64-1.61%+2.98%+4.17%-0.19%
'26/09/1042.9-2.1-4.67%-2%46940.49-242.87-0.51%+2.45%-4.16%-4.45%
'26/09/0945-3.95-8.07%-9.91%47183.36+77.58+0.16%+2.62%-8.23%-12.5%
'26/09/0848.95+7.1+16.97%+5.38%47105.78-220.49-0.47%+2.14%+17.4%+3.23%
'26/09/0741.85-1.1-2.56%+2.68%47326.27+775.14+1.67%+3.85%-4.23%-1.17%
'26/09/0442.95-6.75-13.58%-11.3%46551.13+693.47+1.51%+5.42%-15.1%-16.7%
'26/09/0349.7+8+19.18%+5.76%45857.66-307.06-0.67%+4.71%+19.8%+1.04%
'26/09/0241.7-0.3-0.71%+5%46164.72-784-1.67%+2.97%+0.96%+2.03%
'26/09/0142-0.15-0.36%+4.63%46948.72+820.25+1.78%+4.8%-2.14%-0.17%
'26/08/3142.15-0.7-1.63%+2.92%46128.47-202.98-0.44%+4.34%-1.19%-1.42%
'26/08/2842.8500%+2.92%46331.45+356.23+0.77%+5.15%-0.77%-2.23%
'26/08/2742.8500%+2.92%45975.22+142.6+0.31%+5.47%-0.31%-2.56%
'26/08/2642.8500%+2.92%45832.62+663.16+1.47%+7.02%-1.47%-4.1%
'26/08/2542.85-0.05-0.12%+2.8%45169.46+407.14+0.91%+8%-1.03%-5.2%
'26/08/2442.9-0.05-0.12%+2.68%44762.32-461.97-1.02%+6.89%+0.9%-4.21%
'26/08/2142.95+2.45+6.05%+8.89%45224.29+290.55+0.65%+7.58%+5.4%+1.31%
'26/08/2040.5+0.7+1.76%+10.8%44933.74+214.39+0.48%+8.1%+1.28%+2.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.8+0.2+0.51%+11.4%44719.35-589.33-1.3%+6.69%+1.81%+4.67%
'26/08/1839.6-1.85-4.46%+6.39%45308.68-548.59-1.2%+5.42%-3.26%+0.98%
'26/08/1741.4500%+6.39%45857.27+46.26+0.1%+5.52%-0.1%+0.87%
'26/08/1441.4500%+6.39%45811.01-210.47-0.46%+5.04%+0.46%+1.35%
'26/08/1341.45+0.05+0.12%+6.52%46021.48+503.41+1.11%+6.2%-0.99%+0.32%
'26/08/1241.4-2-4.61%+1.61%45518.07+397.35+0.88%+7.14%-5.49%-5.52%
'26/08/1143.4+0.3+0.7%+2.32%45120.72+191.96+0.43%+7.6%+0.27%-5.28%
'26/08/1043.1+3.6+9.11%+11.6%44928.76+702.85+1.59%+9.31%+7.52%+2.34%
'26/08/0739.5-0.1-0.25%+11.4%44225.91-170.79-0.38%+8.88%+0.13%+2.48%
'26/08/0639.6+1.9+5.04%+17%44396.7-214.9-0.48%+8.36%+5.52%+8.62%
'26/08/0537.7+1.4+3.86%+21.5%44611.6+1250.94+2.88%+11.5%+0.98%+10%
'26/08/0436.3-2.95-7.52%+12.4%43360.66-25.75-0.06%+11.4%-7.46%+0.94%
'26/08/0339.25+3.25+9.03%+22.5%43386.41+266.66+0.62%+12.1%+8.41%+10.4%
'26/07/3136+3.3+10.09%+34.9%43119.75+3186.45+7.98%+21.1%+2.11%+13.8%
'26/07/3032.7+0.15+0.46%+35.5%39933.3-105.88-0.26%+20.7%+0.72%+14.7%
'26/07/2932.55-6.95-17.59%+11.6%40039.18-1564.18-3.76%+16.2%-13.8%-4.55%
'26/07/2839.5-2.4-5.73%+5.25%41603.36-2030.83-4.65%+10.8%-1.08%-5.54%
'26/07/2741.9-0.05-0.12%+5.13%43634.19-20.65-0.05%+10.7%-0.07%-5.61%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.95-0.5-1.18%+3.89%43654.84-1195.97-2.67%+7.78%+1.49%-3.9%
'26/07/2342.45-0.05-0.12%+3.76%44850.81+25.03+0.06%+7.84%-0.18%-4.08%
'26/07/2242.5-0.5-1.16%+2.56%44825.78+592.91+1.34%+9.29%-2.5%-6.73%
'26/07/2143-0.1-0.23%+2.32%44232.87+1783.17+4.2%+13.9%-4.43%-11.6%
'26/07/2043.1-0.9-2.05%+0.23%42449.7-221.57-0.52%+13.3%-1.53%-13.1%
'26/07/1744-6-12%-11.8%42671.27-2953.71-6.47%+5.95%-5.53%-17.8%
'26/07/1650-2.5-4.76%-16%45624.98-6.61-0.01%+5.94%-4.75%-21.9%
'26/07/1552.5+8.55+19.45%+0.34%45631.59+893.64+2%+8.05%+17.4%-7.71%
'26/07/1443.95+0.75+1.74%+2.08%44737.95-642.57-1.42%+6.52%+3.16%-4.44%
'26/07/1343.2-2.9-6.29%-4.34%45380.52+25.91+0.06%+6.59%-6.35%-10.9%
'26/07/0946.1+0.1+0.22%-4.13%45354.61-379.8-0.83%+5.7%+1.05%-9.83%
'26/07/084600%-4.13%45734.41+255.3+0.56%+6.29%-0.56%-10.4%
'26/07/0746-2-4.17%-8.12%45479.11-1077.28-2.31%+3.83%-1.86%-12%
'26/07/0648-0.9-1.84%-9.82%46556.39-224.23-0.48%+3.34%-1.36%-13.2%
'26/07/0348.9+2.3+4.94%-5.36%46780.62+36.46+0.08%+3.42%+4.86%-8.78%
'26/07/0246.6-1.1-2.31%-7.55%46744.16-274.83-0.58%+2.81%-1.73%-10.4%
'26/07/0147.7-0.35-0.73%-8.22%47018.99+893.08+1.94%+4.8%-2.67%-13%
'26/06/3048.05-2.45-4.85%-12.7%46125.91+1126.01+2.5%+7.43%-7.35%-20.1%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.5-1.7-3.26%-15.5%44999.9+428.14+0.96%+8.46%-4.22%-24%
'26/06/2652.2-0.3-0.57%-16%44571.76-1683.5-3.64%+4.51%+3.07%-20.5%
'26/06/2552.5-1.5-2.78%-18.3%46255.26+211.66+0.46%+4.99%-3.24%-23.3%
'26/06/2454-3.5-6.09%-23.3%46043.6-1057.05-2.24%+2.63%-3.85%-25.9%
'26/06/2357.5-3.4-5.58%-27.6%47100.65-640.86-1.34%+1.26%-4.24%-28.8%
'26/06/2260.9+10.9+21.8%-11.8%47741.51+1276.31+2.75%+4.04%+19%-15.8%
'26/06/1850+3+6.38%-6.17%46465.2+587.81+1.28%+5.37%+5.1%-11.5%
'26/06/1747-1.15-2.39%-8.41%45877.39+68.2+0.15%+5.53%-2.54%-13.9%
'26/06/1648.15-3.55-6.87%-14.7%45809.19+412.2+0.91%+6.49%-7.78%-21.2%
'26/06/1551.7-1.4-2.64%-16.9%45396.99+1227.95+2.78%+9.45%-5.42%-26.4%
'26/06/1253.1+3.9+7.93%-10.4%44169.04+1019.58+2.36%+12%+5.57%-22.4%
'26/06/1149.2-4.3-8.04%-17.6%43149.46-76.08-0.18%+11.8%-7.86%-29.4%
'26/06/1053.5-0.8-1.47%-18.8%43225.54-1478.9-3.31%+8.14%+1.84%-26.9%
'26/06/0954.3-0.5-0.91%-19.5%44704.44+1201.66+2.76%+11.1%-3.67%-30.6%
'26/06/0854.8-4.7-7.9%-25.9%43502.78-1568.16-3.48%+7.26%-4.42%-33.1%
'26/06/0559.5-3.2-5.1%-29.7%45070.94-606.52-1.33%+5.83%-3.77%-35.5%
'26/06/0462.7+4.5+7.73%-24.2%45677.46-781.7-1.68%+4.05%+9.41%-28.3%
'26/06/0358.2-1.9-3.16%-26.6%46459.16+901.85+1.98%+6.11%-5.14%-32.7%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0260.1-1.9-3.06%-28.9%45557.31+219.4+0.48%+6.62%-3.54%-35.5%
'26/06/0162-3.6-5.49%-32.8%45337.91+604.97+1.35%+8.07%-6.84%-40.8%
'26/05/2965.6+0.3+0.46%-32.5%44732.94+1096.5+2.51%+10.8%-2.05%-43.2%
'26/05/2865.3-3.1-4.53%-35.5%43636.44-620.36-1.4%+9.23%-3.13%-44.8%
'26/05/2768.4-1.9-2.7%-37.3%44256.8+731.43+1.68%+11.1%-4.38%-48.3%
'26/05/2670.3+0.1+0.14%-37.2%43525.37-119.03-0.27%+10.8%+0.41%-47.9%
'26/05/2570.2-0.7-0.99%-37.8%43644.4+1376.43+3.26%+14.4%-4.25%-52.2%
'26/05/2270.9-4.3-5.72%-41.4%42267.97+899.76+2.18%+16.9%-7.9%-58.2%
'26/05/2175.2+13.9+22.68%-28.1%41368.21+1347.39+3.37%+20.8%+19.3%-48.8%
'26/05/2061.3+3+5.15%-24.4%40020.82-154.74-0.39%+20.3%+5.54%-44.7%
'26/05/1958.3-0.6-1.02%-25.1%40175.56-716.26-1.75%+18.2%+0.73%-43.3%
'26/05/1858.9-3.4-5.46%-29.2%40891.82-280.54-0.68%+17.4%-4.78%-46.6%
'26/05/1562.3-3.7-5.61%-33.2%41172.36-579.39-1.39%+15.8%-4.22%-49%
'26/05/1466-3.1-4.49%-36.2%41751.75+377.25+0.91%+16.8%-5.4%-53%
'26/05/1369.1-3-4.16%-38.8%41374.5-523.82-1.25%+15.4%-2.91%-54.2%
'26/05/1272.1-5.6-7.21%-43.2%41898.32+108.26+0.26%+15.7%-7.47%-58.9%
'26/05/1177.7-0.3-0.38%-43.5%41790.06+186.12+0.45%+16.2%-0.83%-59.7%
'26/05/0878-10.3-11.66%-50.1%41603.94-329.84-0.79%+15.3%-10.9%-65.3%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0788.3-2.6-2.86%-51.5%41933.78+794.93+1.93%+17.5%-4.79%-69%
'26/05/0690.9-2.1-2.26%-52.6%41138.85+369.56+0.91%+18.6%-3.17%-71.2%
'26/05/0593-7-7%-55.9%40769.29+64.15+0.16%+18.8%-7.16%-74.7%
'26/05/04100+26.2+35.5%-40.2%40705.14+1778.51+4.57%+24.2%+30.9%-64.4%
'26/04/3073.8+2.9+4.09%-37.8%38926.63-376.87-0.96%+23%+5.05%-60.8%
'26/04/2970.9-1.6-2.21%-39.2%39303.5-218.23-0.55%+22.3%-1.66%-61.5%
'26/04/2872.5+11.8+19.44%-27.3%39521.73-94.9-0.24%+22%+19.7%-49.4%
'26/04/2760.7-10.7-14.99%-38.2%39616.63+684.23+1.76%+24.2%-16.8%-62.4%
'26/04/2471.4-10.5-12.82%-46.2%38932.4+1218.25+3.23%+28.2%-16%-74.3%
'26/04/2381.9-38.1-31.75%-63.3%37714.15-164.32-0.43%+27.6%-31.3%-90.9%
'26/04/22120+20+20%-55.9%37878.47+273.36+0.73%+28.5%+19.3%-84.4%
'26/04/21100+16.7+20.05%-47.1%37605.11+646.31+1.75%+30.8%+18.3%-77.9%
'26/04/2083.3+40.65+95.31%+3.4%36958.8+154.46+0.42%+31.3%+94.9%-27.9%
'26/04/1742.65-3.2-6.98%-3.82%36804.34-327.68-0.88%+30.2%-6.1%-34%
'26/04/1645.85+1.75+3.97%0%37132.02+409.88+1.12%+31.6%+2.85%-31.6%
'26/04/1544.1+15.6+54.74%+54.7%36722.14+426.02+1.17%+33.2%+53.6%+21.6%
'26/04/1428.5-0.35-1.21%+52.9%36296.12+838.83+2.37%+36.3%-3.58%+16.5%
'26/04/1328.85+0.55+1.94%+55.8%35457.29+39.46+0.11%+36.5%+1.83%+19.3%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.3-4.15-12.79%+35.9%35417.83+556.67+1.6%+38.7%-14.4%-2.77%
'26/04/0932.45+1+3.18%+40.2%34861.16+99.78+0.29%+39.1%+2.89%+1.16%
'26/04/0831.45+2.6+9.01%+52.9%34761.38+1531.56+4.61%+45.5%+4.4%+7.38%
'26/04/0728.85-1.25-4.15%+46.5%33229.82+657.39+2.02%+48.4%-6.17%-1.9%
'26/04/0230.1+1.1+3.79%+52.1%32572.43-602.39-1.82%+45.7%+5.61%+6.35%
'26/04/0129+0.1+0.35%+52.6%33174.82+1451.83+4.58%+52.4%-4.23%+0.21%
'26/03/3128.9-1-3.34%+47.5%31722.99-795.17-2.45%+48.7%-0.89%-1.17%
'26/03/3029.9-1.15-3.7%+42%32518.16-594.43-1.8%+46%-1.9%-3.96%
'26/03/2731.05-1.05-3.27%+37.4%33112.59-225.03-0.68%+45%-2.59%-7.62%
'26/03/2632.1-1.55-4.61%+31.1%33337.62-101.49-0.3%+44.6%-4.31%-13.5%
'26/03/2533.65+4.05+13.68%+49%33439.11+826.87+2.54%+48.2%+11.1%+0.76%
'26/03/2429.6-0.1-0.34%+48.5%32612.24-110.26-0.34%+47.7%0%+0.75%
'26/03/2329.7+0.8+2.77%+52.6%32722.5-821.38-2.45%+44.1%+5.22%+8.48%
'26/03/2028.9-2-6.47%+42.7%33543.88-145.8-0.43%+43.5%-6.04%-0.77%
'26/03/1930.9-0.55-1.75%+40.2%33689.68-658.9-1.92%+40.7%+0.17%-0.51%
'26/03/1831.45-1.15-3.53%+35.3%34348.58+512.01+1.51%+42.9%-5.04%-7.59%
'26/03/1732.6-1.55-4.54%+29.1%33836.57+494.06+1.48%+45%-6.02%-15.8%
'26/03/1634.15+6.2+22.18%+57.8%33342.51-57.81-0.17%+44.7%+22.4%+13%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.95+0.85+3.14%+62.7%33400.32-181.54-0.54%+44%+3.68%+18.8%
'26/03/1227.1+0.05+0.18%+63%33581.86-532.33-1.56%+41.7%+1.74%+21.3%
'26/03/1127.05+1.65+6.5%+73.6%34114.19+1342.32+4.1%+47.5%+2.4%+26.1%
'26/03/1025.4-0.8-3.05%+68.3%32771.87+661.45+2.06%+50.5%-5.11%+17.8%
'26/03/0926.2-1.2-4.38%+60.9%32110.42-1489.12-4.43%+43.9%+0.05%+17.1%
'26/03/0627.4+0.4+1.48%+63.3%33599.54-73.4-0.22%+43.6%+1.7%+19.8%
'26/03/0527+1.7+6.72%+74.3%33672.94+844.06+2.57%+47.3%+4.15%+27.1%
'26/03/0425.3-2.4-8.66%+59.2%32828.88-1494.77-4.35%+40.8%-4.31%+18.4%
'26/03/0327.7-1.55-5.3%+50.8%34323.65-771.44-2.2%+37.7%-3.1%+13%
'26/03/0229.25+2.55+9.55%+65.2%35095.09-319.4-0.9%+36.5%+10.5%+28.7%
'26/02/2626.7-0.1-0.37%+64.6%35414.49+1.420%+36.5%-0.37%+28%
'26/02/2526.8+0.85+3.28%+69.9%35413.07+712.25+2.05%+39.3%+1.23%+30.6%
'26/02/2425.95+0.1+0.39%+70.6%34700.82+927.56+2.75%+43.1%-2.36%+27.5%
'26/02/2325.8500%+70.6%33773.26+167.55+0.5%+43.8%-0.5%+26.8%
'26/02/1125.85+0.7+2.78%+75.3%33605.71+532.74+1.61%+46.2%+1.17%+29.2%
'26/02/1025.15-0.3-1.18%+73.3%33072.97+668.35+2.06%+49.2%-3.24%+24.1%
'26/02/0925.45+0.05+0.2%+73.6%32404.62+621.7+1.96%+52.1%-1.76%+21.5%
'26/02/0625.4-0.2-0.78%+72.3%31782.92-18.35-0.06%+52%-0.72%+20.3%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.6-0.9-3.4%+66.4%31801.27-488.54-1.51%+49.7%-1.89%+16.7%
'26/02/0426.5+0.4+1.53%+69%32289.81+94.45+0.29%+50.1%+1.24%+18.8%
'26/02/0326.100%+69%32195.36+571.33+1.81%+52.9%-1.81%+16.1%
'26/02/0226.1-1.4-5.09%+60.4%31624.03-439.72-1.37%+50.8%-3.72%+9.6%
'26/01/3027.5+0.25+0.92%+61.8%32063.75-472.52-1.45%+48.6%+2.37%+13.3%
'26/01/2927.25-0.45-1.62%+59.2%32536.27-267.55-0.82%+47.4%-0.8%+11.8%
'26/01/2827.7+0.1+0.36%+59.8%32803.82+485.9+1.5%+49.6%-1.14%+10.2%
'26/01/2727.6+1.9+7.39%+71.6%32317.92+253.4+0.79%+50.8%+6.6%+20.8%
'26/01/2625.7+0.75+3.01%+76.8%32064.52+103.01+0.32%+51.2%+2.69%+25.5%
'26/01/2324.9500%+76.8%31961.51+215.43+0.68%+52.3%-0.68%+24.5%
'26/01/2224.95+0.7+2.89%+81.9%31746.08+499.71+1.6%+54.7%+1.29%+27.1%
'26/01/2124.25-2.05-7.79%+67.7%31246.37-513.62-1.62%+52.2%-6.17%+15.5%
'26/01/2026.3+1.2+4.78%+75.7%31759.99+120.7+0.38%+52.8%+4.4%+22.9%
'26/01/1925.1-0.95-3.65%+69.3%31639.29+230.59+0.73%+53.9%-4.38%+15.4%
'26/01/1626.05-0.65-2.43%+65.2%31408.7+598.12+1.94%+56.9%-4.37%+8.27%
'26/01/1526.7+0.2+0.75%+66.4%30810.58-131.2-0.42%+56.2%+1.17%+10.2%
'26/01/1426.5-0.15-0.56%+65.5%30941.78+234.56+0.76%+57.4%-1.32%+8.05%
'26/01/1326.65-0.4-1.48%+63%30707.22+139.93+0.46%+58.1%-1.94%+4.88%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.05-0.2-0.73%+61.8%30567.29+278.33+0.92%+59.6%-1.65%+2.23%
'26/01/0927.25-0.75-2.68%+57.5%30288.96-71.59-0.24%+59.2%-2.44%-1.72%
'26/01/082800%+57.5%30360.55-74.92-0.25%+58.8%+0.25%-1.33%
'26/01/0728+0.45+1.63%+60.1%30435.47-140.83-0.46%+58.1%+2.09%+1.97%
'26/01/0627.55-0.4-1.43%+57.8%30576.3+471.26+1.57%+60.6%-3%-2.79%
'26/01/0527.95-0.35-1.24%+55.8%30105.04+755.23+2.57%+64.7%-3.81%-8.88%
'26/01/0228.300%+55.8%29349.81+386.21+1.33%+66.9%-1.33%-11.1%
'25/12/3128.3-0.1-0.35%+55.3%28963.6+256.47+0.89%+68.4%-1.24%-13.1%
'25/12/3028.4-1.45-4.86%+47.7%28707.13-103.76-0.36%+67.8%-4.5%-20%
'25/12/2929.85+0.25+0.84%+49%28810.89+254.87+0.89%+69.3%-0.05%-20.3%
'25/12/2629.600%+49%28556.02+184.04+0.65%+70.4%-0.65%-21.4%
'25/12/2429.6-0.4-1.33%+47%28371.98+61.51+0.22%+70.8%-1.55%-23.8%
'25/12/233000%+47%28310.47+160.83+0.57%+71.7%-0.57%-24.7%
'25/12/223000%+47%28149.64+453.29+1.64%+74.5%-1.64%-27.5%
'25/12/193000%+47%27696.35+227.82+0.83%+76%-0.83%-29%
'25/12/1830+1.1+3.81%+52.6%27468.53-56.64-0.21%+75.6%+4.02%-23%
'25/12/1728.9-1.6-5.25%+44.6%27525.17-11.49-0.04%+75.6%-5.21%-31%
'25/12/1630.5+0.5+1.67%+47%27536.66-330.28-1.19%+73.5%+2.86%-26.5%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530-0.7-2.28%+43.6%27866.94-331.08-1.17%+71.4%-1.11%-27.8%
'25/12/1230.7-0.2-0.65%+42.7%28198.02+173.27+0.62%+72.5%-1.27%-29.8%
'25/12/1130.9+0.3+0.98%+44.1%28024.75-375.98-1.32%+70.2%+2.3%-26.1%
'25/12/1030.6-1.15-3.62%+38.9%28400.73+218.13+0.77%+71.5%-4.39%-32.6%
'25/12/0931.75+1.05+3.42%+43.6%28182.6-121.18-0.43%+70.8%+3.85%-27.1%
'25/12/0830.700%+43.6%28303.78+322.89+1.15%+72.8%-1.15%-29.1%
'25/12/0530.7+0.6+1.99%+46.5%27980.89+185.18+0.67%+73.9%+1.32%-27.4%
'25/12/0430.100%+46.5%27795.71+2.67+0.01%+73.9%-0.01%-27.4%
'25/12/0330.1+3.6+13.58%+66.4%27793.04+228.77+0.83%+75.4%+12.8%-8.96%
'25/12/0226.5+0.1+0.38%+67%27564.27+221.74+0.81%+76.8%-0.43%-9.75%
'25/12/0126.4-0.1-0.38%+66.4%27342.53-283.95-1.03%+75%+0.65%-8.57%
'25/11/2826.5+0.6+2.32%+70.3%27626.48+71.95+0.26%+75.4%+2.06%-5.17%
'25/11/2725.9+0.4+1.57%+72.9%27554.53+144.99+0.53%+76.4%+1.04%-3.43%
'25/11/2625.5-0.9-3.41%+67%27409.54+497.37+1.85%+79.6%-5.26%-12.6%
'25/11/2526.4+1.85+7.54%+79.6%26912.17+407.93+1.54%+82.4%+6%-2.76%
'25/11/2424.55-0.1-0.41%+78.9%26504.24+69.3+0.26%+82.9%-0.67%-3.96%
'25/11/2124.65-0.1-0.4%+78.2%26434.94-991.42-3.61%+76.3%+3.21%+1.92%
'25/11/2024.7500%+78.2%27426.36+846.24+3.18%+81.9%-3.18%-3.69%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.75-0.15-0.6%+77.1%26580.12-176-0.66%+80.7%+0.06%-3.57%
'25/11/1824.9-0.45-1.78%+74%26756.12-691.19-2.52%+76.1%+0.74%-2.16%
'25/11/1725.35-0.35-1.36%+71.6%27447.31+49.81+0.18%+76.4%-1.54%-4.85%
'25/11/1425.7-1.1-4.1%+64.6%27397.5-506.06-1.81%+73.2%-2.29%-8.69%
'25/11/1326.8+0.3+1.13%+66.4%27903.56-43.53-0.16%+73%+1.29%-6.56%
'25/11/1226.5-0.9-3.28%+60.9%27947.09+162.14+0.58%+74%-3.86%-13%
'25/11/1127.4-0.2-0.72%+59.8%27784.95-84.56-0.3%+73.5%-0.42%-13.7%
'25/11/1027.6-0.05-0.18%+59.5%27869.51+218.1+0.79%+74.8%-0.97%-15.3%
'25/11/0727.65+0.45+1.65%+62.1%27651.41-248.04-0.89%+73.3%+2.54%-11.1%
'25/11/0627.2+0.25+0.93%+63.6%27899.45+182.39+0.66%+74.4%+0.27%-10.8%
'25/11/0526.95-0.7-2.53%+59.5%27717.06-399.5-1.42%+71.9%-1.11%-12.4%
'25/11/0427.65-0.9-3.15%+54.5%28116.56-218.03-0.77%+70.6%-2.38%-16.1%
'25/11/0328.55+0.25+0.88%+55.8%28334.59+101.24+0.36%+71.2%+0.52%-15.4%
'25/10/3128.3-0.1-0.35%+55.3%28233.35-54.18-0.19%+70.9%-0.16%-15.6%
'25/10/3028.4-2.1-6.89%+44.6%28287.53-7.21-0.03%+70.8%-6.86%-26.3%
'25/10/2930.5+1.5+5.17%+52.1%28294.74+345.63+1.24%+73%+3.93%-20.9%
'25/10/2829+2+7.41%+63.3%27949.11-44.52-0.16%+72.7%+7.57%-9.35%
'25/10/272700%+63.3%27993.63+461.37+1.68%+75.6%-1.68%-12.2%
交易
日期		6915 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327-0.7-2.53%+59.2%27532.26-116.65-0.42%+74.8%-2.11%-15.6%
'25/10/2227.7-1.75-5.94%+49.7%27648.91-103.5-0.37%+74.2%-5.57%-24.4%
'25/10/2129.45+0.85+2.97%+54.2%27752.41+63.78+0.23%+74.6%+2.74%-20.4%
'25/10/2028.6-1.2-4.03%+48%27688.63+386.26+1.41%+77.1%-5.44%-29.1%
'25/10/1729.8-0.2-0.67%+47%27302.37-345.5-1.25%+74.8%+0.58%-27.8%
'25/10/1630+0.05+0.17%+47.2%27647.87+372.16+1.36%+77.2%-1.19%-30%
'25/10/1529.95+0.4+1.35%+49.2%27275.71+482.56+1.8%+80.4%-0.45%-31.2%