≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / K線比較(日)

6895 宏碩系統

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5153-5.5-3.59%6.54%153153143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37539.1萬59619股/筆147.75.62289.2-3.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9138.6萬16570張/筆151.9+2 (+1.32%)

連續漲跌: 首日下跌  ( -5.5元 / -3.59%)

財報評分: 最新60分 / 平均71分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15147.5-5.5-3.59%-3.59%46969.87-1655.96-3.41%-3.41%-0.18%-0.19%
'26/10/14153+2+1.32%-2.32%48625.83+284.52+0.59%-2.84%+0.73%+0.52%
'26/10/13151-2.5-1.63%-3.91%48341.31-960.65-1.95%-4.73%+0.32%+0.82%
'26/10/12153.5-2-1.29%-5.14%49301.96-11.48-0.02%-4.75%-1.27%-0.39%
'26/10/08155.5+0.5+0.32%-4.84%49313.44-492.93-0.99%-5.7%+1.31%+0.86%
'26/10/07155-2.5-1.59%-6.35%49806.37-16.18-0.03%-5.73%-1.56%-0.62%
'26/10/06157.5+1+0.64%-5.75%49822.55+110.51+0.22%-5.52%+0.42%-0.23%
'26/10/05156.5+7+4.68%-1.34%49712.04+1236.3+2.55%-3.11%+2.13%+1.77%
'26/10/02149.5-1.5-0.99%-2.32%48475.74+122.25+0.25%-2.86%-1.24%+0.54%
'26/10/01151-0.5-0.33%-2.64%48353.49+413.36+0.86%-2.02%-1.19%-0.62%
'26/09/30151.5+6.5+4.48%+1.72%47940.13+308.17+0.65%-1.39%+3.83%+3.11%
'26/09/2914500%+1.72%47631.96-392.64-0.82%-2.2%+0.82%+3.92%
'26/09/24145+2+1.4%+3.15%48024.6-132.69-0.28%-2.47%+1.68%+5.61%
'26/09/2314300%+3.15%48157.29+357.12+0.75%-1.74%-0.75%+4.88%
'26/09/22143+3+2.14%+5.36%47800.17+81.33+0.17%-1.57%+1.97%+6.93%
'26/09/21140-3-2.1%+3.15%47718.84+538.09+1.14%-0.45%-3.24%+3.59%
'26/09/18143-1-0.69%+2.43%47180.75+892.75+1.93%+1.47%-2.62%+0.96%
'26/09/1714400%+2.43%46288+439.1+0.96%+2.44%-0.96%-0.01%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16144-2-1.37%+1.03%45848.9+337.41+0.74%+3.2%-2.11%-2.18%
'26/09/15146-4-2.67%-1.67%45511.49-351.03-0.77%+2.41%-1.9%-4.08%
'26/09/14150-3-1.96%-3.59%45862.52-322.33-0.7%+1.7%-1.26%-5.29%
'26/09/11153-3-1.92%-5.45%46184.85-755.64-1.61%+0.06%-0.31%-5.51%
'26/09/10156+1.5+0.97%-4.53%46940.49-242.87-0.51%-0.45%+1.48%-4.08%
'26/09/09154.5+3+1.98%-2.64%47183.36+77.58+0.16%-0.29%+1.82%-2.35%
'26/09/08151.5-2-1.3%-3.91%47105.78-220.49-0.47%-0.75%-0.83%-3.16%
'26/09/07153.5-3-1.92%-5.75%47326.27+775.14+1.67%+0.9%-3.59%-6.65%
'26/09/04156.5+3.5+2.29%-3.59%46551.13+693.47+1.51%+2.43%+0.78%-6.02%
'26/09/03153-8.5-5.26%-8.67%45857.66-307.06-0.67%+1.74%-4.59%-10.4%
'26/09/02161.5-6-3.58%-11.9%46164.72-784-1.67%+0.05%-1.91%-12%
'26/09/01167.5+4+2.45%-9.79%46948.72+820.25+1.78%+1.82%+0.67%-11.6%
'26/08/31163.5+14.5+9.73%-1.01%46128.47-202.98-0.44%+1.38%+10.2%-2.38%
'26/08/28149+2+1.36%+0.34%46331.45+356.23+0.77%+2.16%+0.59%-1.82%
'26/08/27147+6+4.26%+4.61%45975.22+142.6+0.31%+2.48%+3.95%+2.13%
'26/08/26141+4.5+3.3%+8.06%45832.62+663.16+1.47%+3.99%+1.83%+4.07%
'26/08/25136.5-1.5-1.09%+6.88%45169.46+407.14+0.91%+4.93%-2%+1.95%
'26/08/24138+4+2.99%+10.1%44762.32-461.97-1.02%+3.86%+4.01%+6.21%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21134+6.5+5.1%+15.7%45224.29+290.55+0.65%+4.53%+4.45%+11.2%
'26/08/20127.5+7.5+6.25%+22.9%44933.74+214.39+0.48%+5.03%+5.77%+17.9%
'26/08/19120-2.5-2.04%+20.4%44719.35-589.33-1.3%+3.67%-0.74%+16.7%
'26/08/18122.5+5.5+4.7%+26.1%45308.68-548.59-1.2%+2.43%+5.9%+23.6%
'26/08/17117+2.5+2.18%+28.8%45857.27+46.26+0.1%+2.53%+2.08%+26.3%
'26/08/14114.5-3.5-2.97%+25%45811.01-210.47-0.46%+2.06%-2.51%+22.9%
'26/08/13118+0.5+0.43%+25.5%46021.48+503.41+1.11%+3.19%-0.68%+22.3%
'26/08/12117.5-0.5-0.42%+25%45518.07+397.35+0.88%+4.1%-1.3%+20.9%
'26/08/11118-0.5-0.42%+24.5%45120.72+191.96+0.43%+4.54%-0.85%+19.9%
'26/08/10118.5+3.5+3.04%+28.3%44928.76+702.85+1.59%+6.2%+1.45%+22.1%
'26/08/07115-2-1.71%+26.1%44225.91-170.79-0.38%+5.8%-1.33%+20.3%
'26/08/06117-1.5-1.27%+24.5%44396.7-214.9-0.48%+5.29%-0.79%+19.2%
'26/08/05118.5+1.5+1.28%+26.1%44611.6+1250.94+2.88%+8.32%-1.6%+17.7%
'26/08/0411700%+26.1%43360.66-25.75-0.06%+8.26%+0.06%+17.8%
'26/08/03117-1-0.85%+25%43386.41+266.66+0.62%+8.93%-1.47%+16.1%
'26/07/31118+5+4.42%+30.5%43119.75+3186.45+7.98%+17.6%-3.56%+12.9%
'26/07/30113-0.5-0.44%+30%39933.3-105.88-0.26%+17.3%-0.18%+12.6%
'26/07/29113.5-4-3.4%+25.5%40039.18-1564.18-3.76%+12.9%+0.36%+12.6%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28117.5-3.5-2.89%+21.9%41603.36-2030.83-4.65%+7.64%+1.76%+14.3%
'26/07/2712100%+21.9%43634.19-20.65-0.05%+7.59%+0.05%+14.3%
'26/07/24121-3-2.42%+19%43654.84-1195.97-2.67%+4.72%+0.25%+14.2%
'26/07/23124-1-0.8%+18%44850.81+25.03+0.06%+4.78%-0.86%+13.2%
'26/07/22125+4.5+3.73%+22.4%44825.78+592.91+1.34%+6.19%+2.39%+16.2%
'26/07/21120.5-0.5-0.41%+21.9%44232.87+1783.17+4.2%+10.6%-4.61%+11.3%
'26/07/20121-3.5-2.81%+18.5%42449.7-221.57-0.52%+10.1%-2.29%+8.4%
'26/07/17124.5-4.5-3.49%+14.3%42671.27-2953.71-6.47%+2.95%+2.98%+11.4%
'26/07/16129+0.5+0.39%+14.8%45624.98-6.61-0.01%+2.93%+0.4%+11.9%
'26/07/15128.5+2+1.58%+16.6%45631.59+893.64+2%+4.99%-0.42%+11.6%
'26/07/14126.5-8.5-6.3%+9.26%44737.95-642.57-1.42%+3.5%-4.88%+5.76%
'26/07/13135-3-2.17%+6.88%45380.52+25.91+0.06%+3.56%-2.23%+3.32%
'26/07/09138-1-0.72%+6.12%45354.61-379.8-0.83%+2.7%+0.11%+3.41%
'26/07/08139-2-1.42%+4.61%45734.41+255.3+0.56%+3.28%-1.98%+1.33%
'26/07/07141-7-4.73%-0.34%45479.11-1077.28-2.31%+0.89%-2.42%-1.23%
'26/07/0614800%-0.34%46556.39-224.23-0.48%+0.4%+0.48%-0.74%
'26/07/03148+3+2.07%+1.72%46780.62+36.46+0.08%+0.48%+1.99%+1.24%
'26/07/02145-1.5-1.02%+0.68%46744.16-274.83-0.58%-0.1%-0.44%+0.79%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01146.5+0.5+0.34%+1.03%47018.99+893.08+1.94%+1.83%-1.6%-0.8%
'26/06/30146+3.5+2.46%+3.51%46125.91+1126.01+2.5%+4.38%-0.04%-0.87%
'26/06/29142.5-4.5-3.06%+0.34%44999.9+428.14+0.96%+5.38%-4.02%-5.04%
'26/06/26147-7-4.55%-4.22%44571.76-1683.5-3.64%+1.54%-0.91%-5.77%
'26/06/25154-4.5-2.84%-6.94%46255.26+211.66+0.46%+2.01%-3.3%-8.95%
'26/06/24158.5+3.5+2.26%-4.84%46043.6-1057.05-2.24%-0.28%+4.5%-4.56%
'26/06/23155-7.5-4.62%-9.23%47100.65-640.86-1.34%-1.62%-3.28%-7.61%
'26/06/22162.5-1-0.61%-9.79%47741.51+1276.31+2.75%+1.09%-3.36%-10.9%
'26/06/18163.5+3.5+2.19%-7.81%46465.2+587.81+1.28%+2.38%+0.91%-10.2%
'26/06/17160-2.5-1.54%-9.23%45877.39+68.2+0.15%+2.53%-1.69%-11.8%
'26/06/16162.500%-9.23%45809.19+412.2+0.91%+3.46%-0.91%-12.7%
'26/06/15162.5-1.5-0.91%-10.1%45396.99+1227.95+2.78%+6.34%-3.69%-16.4%
'26/06/12164-5-2.96%-12.7%44169.04+1019.58+2.36%+8.85%-5.32%-21.6%
'26/06/11169+5.5+3.36%-9.79%43149.46-76.08-0.18%+8.66%+3.54%-18.4%
'26/06/10163.5-6.5-3.82%-13.2%43225.54-1478.9-3.31%+5.07%-0.51%-18.3%
'26/06/0917000%-13.2%44704.44+1201.66+2.76%+7.97%-2.76%-21.2%
'26/06/08170+0.5+0.29%-13%43502.78-1568.16-3.48%+4.21%+3.77%-17.2%
'26/06/05169.5+15+9.71%-4.53%45070.94-606.52-1.33%+2.83%+11%-7.36%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04154.5+14+9.96%+4.98%45677.46-781.7-1.68%+1.1%+11.6%+3.88%
'26/06/03140.5-0.5-0.35%+4.61%46459.16+901.85+1.98%+3.1%-2.33%+1.51%
'26/06/02141-5.5-3.75%+0.68%45557.31+219.4+0.48%+3.6%-4.23%-2.92%
'26/06/01146.5+1+0.69%+1.37%45337.91+604.97+1.35%+5%-0.66%-3.63%
'26/05/29145.5-6-3.96%-2.64%44732.94+1096.5+2.51%+7.64%-6.47%-10.3%
'26/05/28151.5+1+0.66%-1.99%43636.44-620.36-1.4%+6.13%+2.06%-8.12%
'26/05/27150.5-2-1.31%-3.28%44256.8+731.43+1.68%+7.91%-2.99%-11.2%
'26/05/26152.5-2-1.29%-4.53%43525.37-119.03-0.27%+7.62%-1.02%-12.2%
'26/05/25154.5+1.5+0.98%-3.59%43644.4+1376.43+3.26%+11.1%-2.28%-14.7%
'26/05/22153+1+0.66%-2.96%42267.97+899.76+2.18%+13.5%-1.52%-16.5%
'26/05/21152+0.5+0.33%-2.64%41368.21+1347.39+3.37%+17.4%-3.04%-20%
'26/05/20151.5-3-1.94%-4.53%40020.82-154.74-0.39%+16.9%-1.55%-21.4%
'26/05/19154.5+2.5+1.64%-2.96%40175.56-716.26-1.75%+14.9%+3.39%-17.8%
'26/05/1815200%-2.96%40891.82-280.54-0.68%+14.1%+0.68%-17%
'26/05/15152-4-2.56%-5.45%41172.36-579.39-1.39%+12.5%-1.17%-17.9%
'26/05/14156-1.5-0.95%-6.35%41751.75+377.25+0.91%+13.5%-1.86%-19.9%
'26/05/13157.5-2-1.25%-7.52%41374.5-523.82-1.25%+12.1%0%-19.6%
'26/05/12159.5-5-3.04%-10.3%41898.32+108.26+0.26%+12.4%-3.3%-22.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11164.5-0.5-0.3%-10.6%41790.06+186.12+0.45%+12.9%-0.75%-23.5%
'26/05/08165-4-2.37%-12.7%41603.94-329.84-0.79%+12%-1.58%-24.7%
'26/05/07169+0.5+0.3%-12.5%41933.78+794.93+1.93%+14.2%-1.63%-26.6%
'26/05/06168.5-3-1.75%-14%41138.85+369.56+0.91%+15.2%-2.66%-29.2%
'26/05/05171.5+2+1.18%-13%40769.29+64.15+0.16%+15.4%+1.02%-28.4%
'26/05/04169.5-2-1.17%-14%40705.14+1778.51+4.57%+20.7%-5.74%-34.7%
'26/04/30171.5-3-1.72%-15.5%38926.63-376.87-0.96%+19.5%-0.76%-35%
'26/04/29174.500%-15.5%39303.5-218.23-0.55%+18.8%+0.55%-34.3%
'26/04/28174.5+2.5+1.45%-14.2%39521.73-94.9-0.24%+18.6%+1.69%-32.8%
'26/04/27172+3+1.78%-12.7%39616.63+684.23+1.76%+20.6%+0.02%-33.4%
'26/04/24169-10-5.59%-17.6%38932.4+1218.25+3.23%+24.5%-8.82%-42.1%
'26/04/23179-6-3.24%-20.3%37714.15-164.32-0.43%+24%-2.81%-44.3%
'26/04/22185-5-2.63%-22.4%37878.47+273.36+0.73%+24.9%-3.36%-47.3%
'26/04/21190+5.5+2.98%-20.1%37605.11+646.31+1.75%+27.1%+1.23%-47.1%
'26/04/20184.5+16.5+9.82%-12.2%36958.8+154.46+0.42%+27.6%+9.4%-39.8%
'26/04/17168+3+1.82%-10.6%36804.34-327.68-0.88%+26.5%+2.7%-37.1%
'26/04/16165+0.5+0.3%-10.3%37132.02+409.88+1.12%+27.9%-0.82%-38.2%
'26/04/15164.5-0.5-0.3%-10.6%36722.14+426.02+1.17%+29.4%-1.47%-40%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14165-4.5-2.65%-13%36296.12+838.83+2.37%+32.5%-5.02%-45.4%
'26/04/13169.5-0.5-0.29%-13.2%35457.29+39.46+0.11%+32.6%-0.4%-45.9%
'26/04/10170-5.5-3.13%-16%35417.83+556.67+1.6%+34.7%-4.73%-50.7%
'26/04/09178.5+2.5+1.42%-14.5%34861.16+99.78+0.29%+35.1%+1.13%-49.6%
'26/04/08176+2.5+1.44%-13.3%34761.38+1531.56+4.61%+41.3%-3.17%-54.6%
'26/04/07173.5-6-3.34%-16.2%33229.82+657.39+2.02%+44.2%-5.36%-60.4%
'26/04/02179.5-7.5-4.01%-19.5%32572.43-602.39-1.82%+41.6%-2.19%-61.1%
'26/04/01187+13.5+7.78%-13.3%33174.82+1451.83+4.58%+48.1%+3.2%-61.3%
'26/03/31173.5+0.5+0.29%-13%31722.99-795.17-2.45%+44.4%+2.74%-57.4%
'26/03/30173+7+4.22%-9.34%32518.16-594.43-1.8%+41.8%+6.02%-51.2%
'26/03/27166+7.5+4.73%-5.05%33112.59-225.03-0.68%+40.9%+5.41%-45.9%
'26/03/26158.5-3.5-2.16%-7.1%33337.62-101.49-0.3%+40.5%-1.86%-47.6%
'26/03/25162+4.5+2.86%-4.44%33439.11+826.87+2.54%+44%+0.32%-48.5%
'26/03/24157.5+0.5+0.32%-4.14%32612.24-110.26-0.34%+43.5%+0.66%-47.7%
'26/03/23157-8.5-5.14%-9.06%32722.5-821.38-2.45%+40%-2.69%-49.1%
'26/03/20165.5+7.5+4.75%-4.75%33543.88-145.8-0.43%+39.4%+5.18%-44.2%
'26/03/19158-2-1.25%-5.94%33689.68-658.9-1.92%+36.7%+0.67%-42.7%
'26/03/18160+2+1.27%-4.75%34348.58+512.01+1.51%+38.8%-0.24%-43.6%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17158+1+0.64%-4.14%33836.57+494.06+1.48%+40.9%-0.84%-45%
'26/03/16157-3-1.88%-5.94%33342.51-57.81-0.17%+40.6%-1.71%-46.6%
'26/03/13160+1+0.63%-5.35%33400.32-181.54-0.54%+39.9%+1.17%-45.2%
'26/03/12159-3-1.85%-7.1%33581.86-532.33-1.56%+37.7%-0.29%-44.8%
'26/03/11162+5.5+3.51%-3.83%34114.19+1342.32+4.1%+43.3%-0.59%-47.2%
'26/03/10156.5+4.5+2.96%-0.99%32771.87+661.45+2.06%+46.3%+0.9%-47.3%
'26/03/09152-14.5-8.71%-9.61%32110.42-1489.12-4.43%+39.8%-4.28%-49.4%
'26/03/06166.5+1+0.6%-9.06%33599.54-73.4-0.22%+39.5%+0.82%-48.6%
'26/03/05165.5+7+4.42%-5.05%33672.94+844.06+2.57%+43.1%+1.85%-48.1%
'26/03/04158.5-11-6.49%-11.2%32828.88-1494.77-4.35%+36.8%-2.14%-48.1%
'26/03/03169.5-9.5-5.31%-15.9%34323.65-771.44-2.2%+33.8%-3.11%-49.8%
'26/03/02179+3.5+1.99%-14.2%35095.09-319.4-0.9%+32.6%+2.89%-46.9%
'26/02/26175.5-4-2.23%-16.2%35414.49+1.420%+32.6%-2.23%-48.8%
'26/02/25179.5+3.5+1.99%-14.5%35413.07+712.25+2.05%+35.4%-0.06%-49.8%
'26/02/24176+1+0.57%-14%34700.82+927.56+2.75%+39.1%-2.18%-53.1%
'26/02/23175+6+3.55%-10.9%33773.26+167.55+0.5%+39.8%+3.05%-50.7%
'26/02/11169-1.5-0.88%-11.7%33605.71+532.74+1.61%+42%-2.49%-53.7%
'26/02/10170.5-2.5-1.45%-13%33072.97+668.35+2.06%+44.9%-3.51%-58%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09173-1-0.57%-13.5%32404.62+621.7+1.96%+47.8%-2.53%-61.3%
'26/02/06174-5-2.79%-15.9%31782.92-18.35-0.06%+47.7%-2.73%-63.6%
'26/02/05179-2.5-1.38%-17.1%31801.27-488.54-1.51%+45.5%+0.13%-62.5%
'26/02/04181.5-0.5-0.27%-17.3%32289.81+94.45+0.29%+45.9%-0.56%-63.2%
'26/02/03182-0.5-0.27%-17.5%32195.36+571.33+1.81%+48.5%-2.08%-66.1%
'26/02/02182.5-3-1.62%-18.9%31624.03-439.72-1.37%+46.5%-0.25%-65.4%
'26/01/30185.5-4-2.11%-20.6%32063.75-472.52-1.45%+44.4%-0.66%-64.9%
'26/01/29189.5-4-2.07%-22.2%32536.27-267.55-0.82%+43.2%-1.25%-65.4%
'26/01/28193.5+0.5+0.26%-22%32803.82+485.9+1.5%+45.3%-1.24%-67.4%
'26/01/27193-6-3.02%-24.4%32317.92+253.4+0.79%+46.5%-3.81%-70.9%
'26/01/26199-4-1.97%-25.9%32064.52+103.01+0.32%+47%-2.29%-72.8%
'26/01/23203+4.5+2.27%-24.2%31961.51+215.43+0.68%+48%+1.59%-72.1%
'26/01/22198.5+16+8.77%-17.5%31746.08+499.71+1.6%+50.3%+7.17%-67.9%
'26/01/21182.5+4+2.24%-15.7%31246.37-513.62-1.62%+47.9%+3.86%-63.6%
'26/01/20178.5+2.5+1.42%-14.5%31759.99+120.7+0.38%+48.5%+1.04%-62.9%
'26/01/19176-2-1.12%-15.4%31639.29+230.59+0.73%+49.5%-1.85%-65%
'26/01/16178-1-0.56%-15.9%31408.7+598.12+1.94%+52.4%-2.5%-68.4%
'26/01/15179-4.5-2.45%-18%30810.58-131.2-0.42%+51.8%-2.03%-69.8%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14183.500%-18%30941.78+234.56+0.76%+53%-0.76%-70.9%
'26/01/13183.5-6-3.17%-20.6%30707.22+139.93+0.46%+53.7%-3.63%-74.2%
'26/01/12189.5+7.5+4.12%-17.3%30567.29+278.33+0.92%+55.1%+3.2%-72.4%
'26/01/09182+6.5+3.7%-14.2%30288.96-71.59-0.24%+54.7%+3.94%-69%
'26/01/08175.5-7.5-4.1%-17.8%30360.55-74.92-0.25%+54.3%-3.85%-72.1%
'26/01/07183-12.5-6.39%-23%30435.47-140.83-0.46%+53.6%-5.93%-76.6%
'26/01/06195.5-2.5-1.26%-24%30576.3+471.26+1.57%+56%-2.83%-80%
'26/01/05198+1+0.51%-23.6%30105.04+755.23+2.57%+60%-2.06%-83.6%
'26/01/02197+5+2.6%-21.6%29349.81+386.21+1.33%+62.2%+1.27%-83.8%
'25/12/31192+0.5+0.26%-21.4%28963.6+256.47+0.89%+63.6%-0.63%-85%
'25/12/30191.5-4.5-2.3%-23.2%28707.13-103.76-0.36%+63%-1.94%-86.2%
'25/12/29196+1+0.51%-22.8%28810.89+254.87+0.89%+64.5%-0.38%-87.3%
'25/12/26195+3+1.56%-21.6%28556.02+184.04+0.65%+65.6%+0.91%-87.2%
'25/12/24192-1.5-0.78%-22.2%28371.98+61.51+0.22%+65.9%-1%-88.1%
'25/12/23193.5+3.5+1.84%-20.8%28310.47+160.83+0.57%+66.9%+1.27%-87.6%
'25/12/22190-2.5-1.3%-21.8%28149.64+453.29+1.64%+69.6%-2.94%-91.4%
'25/12/19192.5+3.5+1.85%-20.4%27696.35+227.82+0.83%+71%+1.02%-91.4%
'25/12/18189-6.5-3.32%-23%27468.53-56.64-0.21%+70.6%-3.11%-93.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17195.5-0.5-0.26%-23.2%27525.17-11.49-0.04%+70.6%-0.22%-93.8%
'25/12/16196-3-1.51%-24.4%27536.66-330.28-1.19%+68.6%-0.32%-92.9%
'25/12/1519900%-24.4%27866.94-331.08-1.17%+66.6%+1.17%-90.9%
'25/12/12199-5.5-2.69%-26.4%28198.02+173.27+0.62%+67.6%-3.31%-94%
'25/12/11204.5-1-0.49%-26.8%28024.75-375.98-1.32%+65.4%+0.83%-92.1%
'25/12/10205.5-22-9.67%-33.8%28400.73+218.13+0.77%+66.7%-10.4%-100.5%
'25/12/09227.5+1.5+0.66%-33.4%28182.6-121.18-0.43%+65.9%+1.09%-99.4%
'25/12/08226+1.5+0.67%-33%28303.78+322.89+1.15%+67.9%-0.48%-100.8%
'25/12/05224.5+1+0.45%-32.7%27980.89+185.18+0.67%+69%-0.22%-101.6%
'25/12/04223.5+0.5+0.22%-32.5%27795.71+2.67+0.01%+69%+0.21%-101.5%
'25/12/03223+3.5+1.59%-31.4%27793.04+228.77+0.83%+70.4%+0.76%-101.8%
'25/12/02219.5-2-0.9%-32.1%27564.27+221.74+0.81%+71.8%-1.71%-103.8%
'25/12/01221.5-6.5-2.85%-34%27342.53-283.95-1.03%+70%-1.82%-104%
'25/11/28228-2-0.87%-34.6%27626.48+71.95+0.26%+70.5%-1.13%-105%
'25/11/27230-3.5-1.5%-35.5%27554.53+144.99+0.53%+71.4%-2.03%-106.9%
'25/11/26233.5+9.5+4.24%-32.8%27409.54+497.37+1.85%+74.5%+2.39%-107.3%
'25/11/25224+3+1.36%-31.9%26912.17+407.93+1.54%+77.2%-0.18%-109.1%
'25/11/24221+9+4.25%-29%26504.24+69.3+0.26%+77.7%+3.99%-106.7%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21212-7-3.2%-31.3%26434.94-991.42-3.61%+71.3%+0.41%-102.5%
'25/11/20219+9+4.29%-28.3%27426.36+846.24+3.18%+76.7%+1.11%-105%
'25/11/19210-8-3.67%-31%26580.12-176-0.66%+75.5%-3.01%-106.5%
'25/11/18218-9-3.96%-33.7%26756.12-691.19-2.52%+71.1%-1.44%-104.8%
'25/11/17227-13-5.42%-37.3%27447.31+49.81+0.18%+71.4%-5.6%-108.7%
'25/11/14240-7.5-3.03%-39.2%27397.5-506.06-1.81%+68.3%-1.22%-107.5%
'25/11/13247.5-3-1.2%-39.9%27903.56-43.53-0.16%+68.1%-1.04%-108%
'25/11/12250.5+0.5+0.2%-39.8%27947.09+162.14+0.58%+69%-0.38%-108.8%
'25/11/1125000%-39.8%27784.95-84.56-0.3%+68.5%+0.3%-108.3%
'25/11/10250+3+1.21%-39.1%27869.51+218.1+0.79%+69.9%+0.42%-108.9%
'25/11/07247-2.5-1%-39.7%27651.41-248.04-0.89%+68.4%-0.11%-108%
'25/11/06249.5-2-0.8%-40.2%27899.45+182.39+0.66%+69.5%-1.46%-109.6%
'25/11/05251.5-5.5-2.14%-41.4%27717.06-399.5-1.42%+67.1%-0.72%-108.5%
'25/11/04257+1+0.39%-41.2%28116.56-218.03-0.77%+65.8%+1.16%-107%
'25/11/03256-19.5-7.08%-45.4%28334.59+101.24+0.36%+66.4%-7.44%-111.7%
'25/10/31275.5+11.5+4.36%-43%28233.35-54.18-0.19%+66%+4.55%-109%
'25/10/30264-1.5-0.56%-43.3%28287.53-7.21-0.03%+66%-0.53%-109.3%
'25/10/29265.5-19.5-6.84%-47.2%28294.74+345.63+1.24%+68.1%-8.08%-115.2%
交易
日期		6895 宏碩系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28285+11.5+4.2%-45%27949.11-44.52-0.16%+67.8%+4.36%-112.8%
'25/10/27273.5+18+7.05%-41.1%27993.63+461.37+1.68%+70.6%+5.37%-111.7%
'25/10/23255.5+8.5+3.44%-39.1%27532.26-116.65-0.42%+69.9%+3.86%-108.9%
'25/10/22247-8.5-3.33%-41.1%27648.91-103.5-0.37%+69.2%-2.96%-110.3%
'25/10/21255.5-8-3.04%-42.9%27752.41+63.78+0.23%+69.6%-3.27%-112.5%
'25/10/20263.500%-42.9%27688.63+386.26+1.41%+72%-1.41%-114.9%
'25/10/17263.5+2.5+0.96%-42.3%27302.37-345.5-1.25%+69.9%+2.21%-112.2%
'25/10/16261+10.5+4.19%-39.9%27647.87+372.16+1.36%+72.2%+2.83%-112.1%