≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / K線比較(日)

6881 潤德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215216-1-0.46%0.23%214.5215214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7150.4萬20350股/筆214.84.210.530.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
493.92萬16272張/筆216.1+0.5 (+0.23%)

連續漲跌: 連2漲→跌  ( -1元 / -0.46%)

財報評分: 最新50分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12215-1-0.46%-0.46%49301.96-11.48-0.02%-0.02%-0.44%-0.44%
'26/10/08216+0.5+0.23%-0.23%49313.44-492.93-0.99%-1.01%+1.22%+0.78%
'26/10/07215.5+0.5+0.23%0%49806.37-16.18-0.03%-1.04%+0.26%+1.04%
'26/10/06215-0.5-0.23%-0.23%49822.55+110.51+0.22%-0.82%-0.45%+0.59%
'26/10/05215.5+0.5+0.23%0%49712.04+1236.3+2.55%+1.7%-2.32%-1.7%
'26/10/0221500%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/01215+0.5+0.23%+0.23%48353.49+413.36+0.86%+2.84%-0.63%-2.61%
'26/09/30214.500%+0.23%47940.13+308.17+0.65%+3.51%-0.65%-3.27%
'26/09/29214.5+0.5+0.23%+0.47%47631.96-392.64-0.82%+2.66%+1.05%-2.19%
'26/09/24214-1.5-0.7%-0.23%48024.6-132.69-0.28%+2.38%-0.42%-2.61%
'26/09/23215.500%-0.23%48157.29+357.12+0.75%+3.14%-0.75%-3.37%
'26/09/22215.500%-0.23%47800.17+81.33+0.17%+3.32%-0.17%-3.55%
'26/09/21215.5+0.5+0.23%0%47718.84+538.09+1.14%+4.5%-0.91%-4.5%
'26/09/18215+3+1.42%+1.42%47180.75+892.75+1.93%+6.51%-0.51%-5.1%
'26/09/1721200%+1.42%46288+439.1+0.96%+7.53%-0.96%-6.12%
'26/09/16212+1+0.47%+1.9%45848.9+337.41+0.74%+8.33%-0.27%-6.43%
'26/09/15211-2-0.94%+0.94%45511.49-351.03-0.77%+7.5%-0.17%-6.56%
'26/09/14213-2.5-1.16%-0.23%45862.52-322.33-0.7%+6.75%-0.46%-6.98%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11215.5+2.5+1.17%+0.94%46184.85-755.64-1.61%+5.03%+2.78%-4.09%
'26/09/1021300%+0.94%46940.49-242.87-0.51%+4.49%+0.51%-3.55%
'26/09/0921300%+0.94%47183.36+77.58+0.16%+4.66%-0.16%-3.72%
'26/09/0821300%+0.94%47105.78-220.49-0.47%+4.17%+0.47%-3.24%
'26/09/07213-1-0.47%+0.47%47326.27+775.14+1.67%+5.91%-2.14%-5.44%
'26/09/04214-1-0.47%0%46551.13+693.47+1.51%+7.51%-1.98%-7.51%
'26/09/03215-1-0.46%-0.46%45857.66-307.06-0.67%+6.8%+0.21%-7.26%
'26/09/0221600%-0.46%46164.72-784-1.67%+5.01%+1.67%-5.48%
'26/09/0121600%-0.46%46948.72+820.25+1.78%+6.88%-1.78%-7.34%
'26/08/31216-1-0.46%-0.92%46128.47-202.98-0.44%+6.41%-0.02%-7.33%
'26/08/2821700%-0.92%46331.45+356.23+0.77%+7.24%-0.77%-8.16%
'26/08/2721800%-0.92%45975.22+142.6+0.31%+7.57%-0.31%-8.49%
'26/08/26218+0.5+0.23%-0.69%45832.62+663.16+1.47%+9.15%-1.24%-9.84%
'26/08/2521800%-0.69%45169.46+407.14+0.91%+10.1%-0.91%-10.8%
'26/08/24218-2-0.91%-1.59%44762.32-461.97-1.02%+9.02%+0.11%-10.6%
'26/08/21220+14+6.8%+5.1%45224.29+290.55+0.65%+9.72%+6.15%-4.62%
'26/08/2020600%+5.1%44933.74+214.39+0.48%+10.2%-0.48%-5.15%
'26/08/19206+2+0.98%+6.13%44719.35-589.33-1.3%+8.81%+2.28%-2.69%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820500%+6.1%45308.68-548.59-1.2%+7.51%+1.2%-1.41%
'26/08/17205+5+2.5%+8.75%45857.27+46.26+0.1%+7.62%+2.4%+1.13%
'26/08/1420000%+8.75%45811.01-210.47-0.46%+7.13%+0.46%+1.62%
'26/08/1320000%+8.75%46021.48+503.41+1.11%+8.31%-1.11%+0.44%
'26/08/1219900%+8.79%45518.07+397.35+0.88%+9.27%-0.88%-0.47%
'26/08/11199-3.5-1.73%+6.91%45120.72+191.96+0.43%+9.73%-2.16%-2.82%
'26/08/10202.5+2+1%+7.98%44928.76+702.85+1.59%+11.5%-0.59%-3.5%
'26/08/07200.500%+7.98%44225.91-170.79-0.38%+11%+0.38%-3.07%
'26/08/06200.500%+7.98%44396.7-214.9-0.48%+10.5%+0.48%-2.53%
'26/08/05200.500%+7.98%44611.6+1250.94+2.88%+13.7%-2.88%-5.72%
'26/08/0420000%+8%43360.66-25.75-0.06%+13.6%+0.06%-5.63%
'26/08/0320000%+8%43386.41+266.66+0.62%+14.3%-0.62%-6.34%
'26/07/31200+1+0.5%+8.54%43119.75+3186.45+7.98%+23.5%-7.48%-14.9%
'26/07/3019900%+8.54%39933.3-105.88-0.26%+23.1%+0.26%-14.6%
'26/07/29199-5-2.45%+5.88%40039.18-1564.18-3.76%+18.5%+1.31%-12.6%
'26/07/2820400%+5.88%41603.36-2030.83-4.65%+13%+4.65%-7.11%
'26/07/2720400%+5.88%43634.19-20.65-0.05%+12.9%+0.05%-7.05%
'26/07/24204+0.5+0.25%+6.14%43654.84-1195.97-2.67%+9.92%+2.92%-3.78%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23203.5-0.5-0.25%+5.88%44850.81+25.03+0.06%+9.99%-0.31%-4.1%
'26/07/22204-1-0.49%+5.37%44825.78+592.91+1.34%+11.5%-1.83%-6.09%
'26/07/21205+6.5+3.27%+8.82%44232.87+1783.17+4.2%+16.1%-0.93%-7.33%
'26/07/20198.5-0.5-0.25%+8.54%42449.7-221.57-0.52%+15.5%+0.27%-7%
'26/07/17199-10-4.78%+3.35%42671.27-2953.71-6.47%+8.06%+1.69%-4.71%
'26/07/16209-1-0.48%+2.86%45624.98-6.61-0.01%+8.04%-0.47%-5.19%
'26/07/15210+1+0.48%+3.35%45631.59+893.64+2%+10.2%-1.52%-6.85%
'26/07/14209-7-3.24%0%44737.95-642.57-1.42%+8.64%-1.82%-8.64%
'26/07/13216-8-3.57%-3.57%45380.52+25.91+0.06%+8.7%-3.63%-12.3%
'26/07/09224+0.5+0.22%-3.36%45354.61-379.8-0.83%+7.8%+1.05%-11.2%
'26/07/08223.5-2-0.89%-4.21%45734.41+255.3+0.56%+8.41%-1.45%-12.6%
'26/07/07225.5-5-2.17%-6.29%45479.11-1077.28-2.31%+5.9%+0.14%-12.2%
'26/07/06230.5+2.5+1.1%-5.26%46556.39-224.23-0.48%+5.39%+1.58%-10.7%
'26/07/03228-2-0.87%-6.09%46780.62+36.46+0.08%+5.47%-0.95%-11.6%
'26/07/0223000%-6.09%46744.16-274.83-0.58%+4.86%+0.58%-10.9%
'26/07/01230-2-0.86%-6.9%47018.99+893.08+1.94%+6.89%-2.8%-13.8%
'26/06/30232+0.5+0.22%-6.7%46125.91+1126.01+2.5%+9.56%-2.28%-16.3%
'26/06/29231.500%-6.7%44999.9+428.14+0.96%+10.6%-0.96%-17.3%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26231.5-4.5-1.91%-8.47%44571.76-1683.5-3.64%+6.59%+1.73%-15.1%
'26/06/2523600%-8.47%46255.26+211.66+0.46%+7.08%-0.46%-15.6%
'26/06/2423600%-8.47%46043.6-1057.05-2.24%+4.67%+2.24%-13.1%
'26/06/23236-6-2.48%-10.7%47100.65-640.86-1.34%+3.27%-1.14%-14%
'26/06/22242+1+0.41%-10.4%47741.51+1276.31+2.75%+6.11%-2.34%-16.5%
'26/06/18241-9-3.6%-13.6%46465.2+587.81+1.28%+7.46%-4.88%-21.1%
'26/06/17268.500%-12.7%45877.39+68.2+0.15%+7.62%-0.15%-20.3%
'26/06/16268.500%-12.7%45809.19+412.2+0.91%+8.6%-0.91%-21.3%
'26/06/15268.5+2.5+0.94%-11.8%45396.99+1227.95+2.78%+11.6%-1.84%-23.5%
'26/06/1226600%-11.8%44169.04+1019.58+2.36%+14.3%-2.36%-26.1%
'26/06/11266-1.5-0.56%-12.3%43149.46-76.08-0.18%+14.1%-0.38%-26.4%
'26/06/10267.5-4.5-1.65%-13.8%43225.54-1478.9-3.31%+10.3%+1.66%-24.1%
'26/06/09272+4+1.49%-12.5%44704.44+1201.66+2.76%+13.3%-1.27%-25.8%
'26/06/08268-1-0.37%-12.8%43502.78-1568.16-3.48%+9.39%+3.11%-22.2%
'26/06/05269+4.5+1.7%-11.3%45070.94-606.52-1.33%+7.93%+3.03%-19.3%
'26/06/04264.5-3.5-1.31%-12.5%45677.46-781.7-1.68%+6.12%+0.37%-18.6%
'26/06/03268-0.5-0.19%-12.7%46459.16+901.85+1.98%+8.22%-2.17%-20.9%
'26/06/02268.5+1.5+0.56%-12.2%45557.31+219.4+0.48%+8.74%+0.08%-20.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01267-3.5-1.29%-13.3%45337.91+604.97+1.35%+10.2%-2.64%-23.5%
'26/05/29270.5-1-0.37%-13.6%44732.94+1096.5+2.51%+13%-2.88%-26.6%
'26/05/28271.5+5+1.88%-12%43636.44-620.36-1.4%+11.4%+3.28%-23.4%
'26/05/27266.5-1.5-0.56%-12.5%44256.8+731.43+1.68%+13.3%-2.24%-25.8%
'26/05/26268-4-1.47%-13.8%43525.37-119.03-0.27%+13%-1.2%-26.7%
'26/05/25272-1-0.37%-14.1%43644.4+1376.43+3.26%+16.6%-3.63%-30.7%
'26/05/22273+1+0.37%-13.8%42267.97+899.76+2.18%+19.2%-1.81%-33%
'26/05/21272+2.5+0.93%-13%41368.21+1347.39+3.37%+23.2%-2.44%-36.2%
'26/05/20269.5-2-0.74%-13.6%40020.82-154.74-0.39%+22.7%-0.35%-36.3%
'26/05/1927200%-13.6%40175.56-716.26-1.75%+20.6%+1.75%-34.2%
'26/05/18272+2+0.74%-13%40891.82-280.54-0.68%+19.7%+1.42%-32.7%
'26/05/1527000%-13%41172.36-579.39-1.39%+18.1%+1.39%-31%
'26/05/14270-1-0.37%-13.3%41751.75+377.25+0.91%+19.2%-1.28%-32.4%
'26/05/13271-1.5-0.55%-13.8%41374.5-523.82-1.25%+17.7%+0.7%-31.4%
'26/05/12272.500%-13.8%41898.32+108.26+0.26%+18%-0.26%-31.7%
'26/05/11272.5+2.5+0.93%-13%41790.06+186.12+0.45%+18.5%+0.48%-31.5%
'26/05/08270-5-1.82%-14.5%41603.94-329.84-0.79%+17.6%-1.03%-32.1%
'26/05/07275+1.5+0.55%-14.1%41933.78+794.93+1.93%+19.8%-1.38%-33.9%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06273.5+2.5+0.92%-13.3%41138.85+369.56+0.91%+20.9%+0.01%-34.2%
'26/05/05271+2.5+0.93%-12.5%40769.29+64.15+0.16%+21.1%+0.77%-33.6%
'26/05/04268.5+5.5+2.09%-10.6%40705.14+1778.51+4.57%+26.7%-2.48%-37.3%
'26/04/30263+3+1.15%-9.62%38926.63-376.87-0.96%+25.4%+2.11%-35.1%
'26/04/29260+6.5+2.56%-7.3%39303.5-218.23-0.55%+24.7%+3.11%-32%
'26/04/28253.5+0.5+0.2%-7.11%39521.73-94.9-0.24%+24.4%+0.44%-31.6%
'26/04/2725300%-7.11%39616.63+684.23+1.76%+26.6%-1.76%-33.7%
'26/04/24253+1.5+0.6%-6.56%38932.4+1218.25+3.23%+30.7%-2.63%-37.3%
'26/04/23251.5-2-0.79%-7.3%37714.15-164.32-0.43%+30.2%-0.36%-37.5%
'26/04/22253.5+3.5+1.4%-6%37878.47+273.36+0.73%+31.1%+0.67%-37.1%
'26/04/21250-2-0.79%-6.75%37605.11+646.31+1.75%+33.4%-2.54%-40.1%
'26/04/2025200%-6.75%36958.8+154.46+0.42%+34%-0.42%-40.7%
'26/04/17252+0.5+0.2%-6.56%36804.34-327.68-0.88%+32.8%+1.08%-39.3%
'26/04/16251.5+1.5+0.6%-6%37132.02+409.88+1.12%+34.3%-0.52%-40.3%
'26/04/15250+5+2.04%-4.08%36722.14+426.02+1.17%+35.8%+0.87%-39.9%
'26/04/14245+3.5+1.45%-2.69%36296.12+838.83+2.37%+39%-0.92%-41.7%
'26/04/13241.5+1.5+0.62%-2.08%35457.29+39.46+0.11%+39.2%+0.51%-41.3%
'26/04/10240+0.5+0.21%-1.88%35417.83+556.67+1.6%+41.4%-1.39%-43.3%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09239.500%-1.88%34861.16+99.78+0.29%+41.8%-0.29%-43.7%
'26/04/08239.5+1.5+0.63%-1.26%34761.38+1531.56+4.61%+48.4%-3.98%-49.6%
'26/04/07238+2+0.85%-0.42%33229.82+657.39+2.02%+51.4%-1.17%-51.8%
'26/04/02236+1.5+0.64%+0.21%32572.43-602.39-1.82%+48.6%+2.46%-48.4%
'26/04/01234.5+1+0.43%+0.64%33174.82+1451.83+4.58%+55.4%-4.15%-54.8%
'26/03/31233.5-1-0.43%+0.21%31722.99-795.17-2.45%+51.6%+2.02%-51.4%
'26/03/30234.5-1.5-0.64%-0.42%32518.16-594.43-1.8%+48.9%+1.16%-49.3%
'26/03/27236-1-0.42%-0.84%33112.59-225.03-0.68%+47.9%+0.26%-48.7%
'26/03/2623700%-0.84%33337.62-101.49-0.3%+47.4%+0.3%-48.3%
'26/03/25237+0.5+0.21%-0.63%33439.11+826.87+2.54%+51.2%-2.33%-51.8%
'26/03/24236.5+0.5+0.21%-0.42%32612.24-110.26-0.34%+50.7%+0.55%-51.1%
'26/03/23236-4-1.67%-2.08%32722.5-821.38-2.45%+47%+0.78%-49.1%
'26/03/2024100%-2.07%33543.88-145.8-0.43%+46.3%+0.43%-48.4%
'26/03/1924100%-2.07%33689.68-658.9-1.92%+43.5%+1.92%-45.6%
'26/03/18241+1+0.42%-1.67%34348.58+512.01+1.51%+45.7%-1.09%-47.4%
'26/03/1724000%-1.67%33836.57+494.06+1.48%+47.9%-1.48%-49.5%
'26/03/16240+8.5+3.67%+1.94%33342.51-57.81-0.17%+47.6%+3.84%-45.7%
'26/03/13231.5+4+1.76%+3.74%33400.32-181.54-0.54%+46.8%+2.3%-43.1%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12227.500%+3.74%33581.86-532.33-1.56%+44.5%+1.56%-40.8%
'26/03/11227.5+0.5+0.22%+3.96%34114.19+1342.32+4.1%+50.4%-3.88%-46.5%
'26/03/10227+2+0.89%+4.89%32771.87+661.45+2.06%+53.5%-1.17%-48.6%
'26/03/09225-1-0.44%+4.42%32110.42-1489.12-4.43%+46.7%+3.99%-42.3%
'26/03/06226+1+0.44%+4.89%33599.54-73.4-0.22%+46.4%+0.66%-41.5%
'26/03/05225+0.5+0.22%+5.12%33672.94+844.06+2.57%+50.2%-2.35%-45.1%
'26/03/04224.5-3-1.32%+3.74%32828.88-1494.77-4.35%+43.6%+3.03%-39.9%
'26/03/03227.5-0.5-0.22%+3.51%34323.65-771.44-2.2%+40.5%+1.98%-37%
'26/03/0222800%+3.51%35095.09-319.4-0.9%+39.2%+0.9%-35.7%
'26/02/26228+2+0.88%+4.42%35414.49+1.420%+39.2%+0.88%-34.8%
'26/02/25226-1-0.44%+3.96%35413.07+712.25+2.05%+42.1%-2.49%-38.1%
'26/02/24227-3-1.3%+2.61%34700.82+927.56+2.75%+46%-4.05%-43.4%
'26/02/23230+3+1.32%+3.96%33773.26+167.55+0.5%+46.7%+0.82%-42.7%
'26/02/1122700%+3.96%33605.71+532.74+1.61%+49.1%-1.61%-45.1%
'26/02/1022700%+3.96%33072.97+668.35+2.06%+52.1%-2.06%-48.2%
'26/02/09227+1+0.44%+4.42%32404.62+621.7+1.96%+55.1%-1.52%-50.7%
'26/02/06225.500%+4.43%31782.92-18.35-0.06%+55%+0.06%-50.6%
'26/02/05225.5-0.5-0.22%+4.2%31801.27-488.54-1.51%+52.7%+1.29%-48.5%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04226-1-0.44%+3.74%32289.81+94.45+0.29%+53.1%-0.73%-49.4%
'26/02/03227-1-0.44%+3.29%32195.36+571.33+1.81%+55.9%-2.25%-52.6%
'26/02/02228+2.5+1.11%+4.43%31624.03-439.72-1.37%+53.8%+2.48%-49.3%
'26/01/30225.500%+4.43%32063.75-472.52-1.45%+51.5%+1.45%-47.1%
'26/01/29225.5-3.5-1.53%+2.84%32536.27-267.55-0.82%+50.3%-0.71%-47.5%
'26/01/2822900%+2.84%32803.82+485.9+1.5%+52.6%-1.5%-49.7%
'26/01/2722900%+2.84%32317.92+253.4+0.79%+53.8%-0.79%-50.9%
'26/01/26229+1+0.44%+3.29%32064.52+103.01+0.32%+54.3%+0.12%-51%
'26/01/23228-2.5-1.08%+2.17%31961.51+215.43+0.68%+55.3%-1.76%-53.1%
'26/01/22230.500%+2.17%31746.08+499.71+1.6%+57.8%-1.6%-55.6%
'26/01/21230.500%+2.17%31246.37-513.62-1.62%+55.2%+1.62%-53.1%
'26/01/20230.500%+2.17%31759.99+120.7+0.38%+55.8%-0.38%-53.7%
'26/01/19230.500%+2.17%31639.29+230.59+0.73%+57%-0.73%-54.8%
'26/01/16230.5+1+0.44%+2.61%31408.7+598.12+1.94%+60%-1.5%-57.4%
'26/01/15229.500%+2.61%30810.58-131.2-0.42%+59.3%+0.42%-56.7%
'26/01/14229.5+0.5+0.22%+2.84%30941.78+234.56+0.76%+60.6%-0.54%-57.7%
'26/01/1322900%+2.84%30707.22+139.93+0.46%+61.3%-0.46%-58.5%
'26/01/12229+0.5+0.22%+3.06%30567.29+278.33+0.92%+62.8%-0.7%-59.7%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09228.5-0.5-0.22%+2.84%30288.96-71.59-0.24%+62.4%+0.02%-59.5%
'26/01/0822900%+2.84%30360.55-74.92-0.25%+62%+0.25%-59.2%
'26/01/0722900%+2.84%30435.47-140.83-0.46%+61.2%+0.46%-58.4%
'26/01/06229+1+0.44%+3.29%30576.3+471.26+1.57%+63.8%-1.13%-60.5%
'26/01/0522800%+3.29%30105.04+755.23+2.57%+68%-2.57%-64.7%
'26/01/0222800%+3.29%29349.81+386.21+1.33%+70.2%-1.33%-66.9%
'25/12/31228-0.5-0.22%+3.06%28963.6+256.47+0.89%+71.7%-1.11%-68.7%
'25/12/30228.500%+3.06%28707.13-103.76-0.36%+71.1%+0.36%-68.1%
'25/12/29228.5+1.5+0.66%+3.74%28810.89+254.87+0.89%+72.6%-0.23%-68.9%
'25/12/2622700%+3.74%28556.02+184.04+0.65%+73.8%-0.65%-70%
'25/12/2422700%+3.74%28371.98+61.51+0.22%+74.1%-0.22%-70.4%
'25/12/2322700%+3.74%28310.47+160.83+0.57%+75.1%-0.57%-71.4%
'25/12/2222700%+3.74%28149.64+453.29+1.64%+78%-1.64%-74.3%
'25/12/1922700%+3.74%27696.35+227.82+0.83%+79.5%-0.83%-75.7%
'25/12/18227-0.5-0.22%+3.52%27468.53-56.64-0.21%+79.1%-0.01%-75.6%
'25/12/17227.5+1.5+0.66%+4.2%27525.17-11.49-0.04%+79%+0.7%-74.8%
'25/12/16226-1-0.44%+3.74%27536.66-330.28-1.19%+76.9%+0.75%-73.2%
'25/12/15227-1-0.44%+3.29%27866.94-331.08-1.17%+74.8%+0.73%-71.6%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222800%+3.29%28198.02+173.27+0.62%+75.9%-0.62%-72.6%
'25/12/11228+0.5+0.22%+3.52%28024.75-375.98-1.32%+73.6%+1.54%-70.1%
'25/12/10227.5-0.5-0.22%+3.29%28400.73+218.13+0.77%+74.9%-0.99%-71.6%
'25/12/09228-1-0.44%+2.84%28182.6-121.18-0.43%+74.2%-0.01%-71.4%
'25/12/08229-0.5-0.22%+2.61%28303.78+322.89+1.15%+76.2%-1.37%-73.6%
'25/12/05229.5+0.5+0.22%+2.84%27980.89+185.18+0.67%+77.4%-0.45%-74.5%
'25/12/0422900%+2.84%27795.71+2.67+0.01%+77.4%-0.01%-74.6%
'25/12/0322900%+2.84%27793.04+228.77+0.83%+78.9%-0.83%-76%
'25/12/0222900%+2.84%27564.27+221.74+0.81%+80.3%-0.81%-77.5%
'25/12/01229+1+0.44%+3.29%27342.53-283.95-1.03%+78.5%+1.47%-75.2%
'25/11/28228-0.5-0.22%+3.06%27626.48+71.95+0.26%+78.9%-0.48%-75.9%
'25/11/27228.5+0.5+0.22%+3.29%27554.53+144.99+0.53%+79.9%-0.31%-76.6%
'25/11/26228-0.5-0.22%+3.06%27409.54+497.37+1.85%+83.2%-2.07%-80.1%
'25/11/25228.5+1+0.44%+3.52%26912.17+407.93+1.54%+86%-1.1%-82.5%
'25/11/24227.5-1-0.44%+3.06%26504.24+69.3+0.26%+86.5%-0.7%-83.4%
'25/11/21228.500%+3.06%26434.94-991.42-3.61%+79.8%+3.61%-76.7%
'25/11/20228.5+0.5+0.22%+3.29%27426.36+846.24+3.18%+85.5%-2.96%-82.2%
'25/11/1922800%+3.29%26580.12-176-0.66%+84.3%+0.66%-81%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18228-1-0.44%+2.84%26756.12-691.19-2.52%+79.6%+2.08%-76.8%
'25/11/17229-0.5-0.22%+2.61%27447.31+49.81+0.18%+80%-0.4%-77.3%
'25/11/14229.5+1+0.44%+3.06%27397.5-506.06-1.81%+76.7%+2.25%-73.6%
'25/11/13228.5-2-0.87%+2.17%27903.56-43.53-0.16%+76.4%-0.71%-74.2%
'25/11/12230.500%+2.17%27947.09+162.14+0.58%+77.4%-0.58%-75.3%
'25/11/11230.500%+2.17%27784.95-84.56-0.3%+76.9%+0.3%-74.7%
'25/11/10230.5-4.5-1.91%+0.21%27869.51+218.1+0.79%+78.3%-2.7%-78.1%
'25/11/07235.500%+0.21%27651.41-248.04-0.89%+76.7%+0.89%-76.5%
'25/11/06235.5+6+2.61%+2.83%27899.45+182.39+0.66%+77.9%+1.95%-75%
'25/11/05229.5-4.5-1.92%+0.85%27717.06-399.5-1.42%+75.3%-0.5%-74.5%
'25/11/0423400%+0.85%28116.56-218.03-0.77%+74%+0.77%-73.1%
'25/11/0323400%+0.85%28334.59+101.24+0.36%+74.6%-0.36%-73.8%
'25/10/31234+4.5+1.96%+2.83%28233.35-54.18-0.19%+74.3%+2.15%-71.5%
'25/10/30229.5-0.5-0.22%+2.61%28287.53-7.21-0.03%+74.2%-0.19%-71.6%
'25/10/29230+2+0.88%+3.51%28294.74+345.63+1.24%+76.4%-0.36%-72.9%
'25/10/28228-1-0.44%+3.06%27949.11-44.52-0.16%+76.1%-0.28%-73.1%
'25/10/27229-1-0.43%+2.61%27993.63+461.37+1.68%+79.1%-2.11%-76.5%
'25/10/23230+2+0.88%+3.51%27532.26-116.65-0.42%+78.3%+1.3%-74.8%
交易
日期		6881 潤德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22228+1+0.44%+3.96%27648.91-103.5-0.37%+77.6%+0.81%-73.7%
'25/10/21227-0.5-0.22%+3.74%27752.41+63.78+0.23%+78.1%-0.45%-74.3%
'25/10/20227.5+0.5+0.22%+3.96%27688.63+386.26+1.41%+80.6%-1.19%-76.6%
'25/10/17227-1-0.44%+3.51%27302.37-345.5-1.25%+78.3%+0.81%-74.8%
'25/10/16228-1-0.44%+3.06%27647.87+372.16+1.36%+80.8%-1.8%-77.7%
'25/10/1522900%+3.06%27275.71+482.56+1.8%+84%-1.8%-81%
'25/10/14229-0.5-0.22%+2.83%26793.15-130.27-0.48%+83.1%+0.26%-80.3%