≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6798 展逸資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.4 56.7 +1.7 +3% 3.88% 56.7 58.4 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00.16萬 28 0張/筆 56.68元 4.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
740.4萬 48 0.1張/筆 57.3元 -1.7 (-2.91%)

連漲連跌: 首日上漲  ( +1.7元 / +3%)        
財報評分: 最新32分 / 平均35分        

比較對象：
 vs   
   6798 展逸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.4+1.7+3%+3%20120.51+263.09+1.32%+1.32%+1.68%+1.67%
'24/04/2556.7-1.7-2.91%0%19857.42-274.32-1.36%-0.06%-1.55%+0.06%
'24/04/2458.400%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2358.4-0.6-1.02%-1.02%19599.28+188.06+0.97%+3.65%-1.99%-4.67%
'24/04/2259+0.5+0.85%-0.17%19411.22-115.9-0.59%+3.04%+1.44%-3.21%
'24/04/1958.500%-0.17%19527.12-774.08-3.81%-0.89%+3.81%+0.72%
'24/04/1858.5+0.5+0.86%+0.69%20301.2+87.87+0.43%-0.46%+0.43%+1.15%
'24/04/1758-0.6-1.02%-0.34%20213.33+311.37+1.56%+1.1%-2.58%-1.44%
'24/04/1658.6+0.1+0.17%-0.17%19901.96-547.81-2.68%-1.61%+2.85%+1.44%
'24/04/1558.5-1.4-2.34%-2.5%20449.77-286.8-1.38%-2.97%-0.96%+0.47%
'24/04/1259.9+1.4+2.39%-0.17%20736.57-16.65-0.08%-3.05%+2.47%+2.88%
'24/04/1158.5+0.6+1.04%+0.86%20753.22-10.31-0.05%-3.1%+1.09%+3.96%
'24/04/1057.9+0.4+0.7%+1.57%20763.53-32.67-0.16%-3.25%+0.86%+4.81%
'24/04/0957.5+0.3+0.52%+2.1%20796.2+378.5+1.85%-1.46%-1.33%+3.55%
'24/04/0857.2+0.5+0.88%+3%20417.7+80.1+0.39%-1.07%+0.49%+4.07%
'24/04/0356.7-0.3-0.53%+2.46%20337.6-128.97-0.63%-1.69%+0.1%+4.15%
'24/04/0257-0.2-0.35%+2.1%20466.57+244.24+1.21%-0.5%-1.56%+2.6%
'24/04/0157.2+1.7+3.06%+5.23%20222.33-72.12-0.36%-0.86%+3.42%+6.08%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955.5+1.5+2.78%+8.15%20294.45+147.9+0.73%-0.13%+2.05%+8.28%
'24/03/2854-0.2-0.37%+7.75%20146.55-53.57-0.27%-0.39%-0.1%+8.14%
'24/03/2754.2-2.2-3.9%+3.55%20200.12+73.63+0.37%-0.03%-4.27%+3.58%
'24/03/2656.4+0.4+0.71%+4.29%20126.49-65.76-0.33%-0.36%+1.04%+4.64%
'24/03/255600%+4.29%20192.25-36.18-0.18%-0.53%+0.18%+4.82%
'24/03/2256+0.2+0.36%+4.66%20228.43+29.34+0.15%-0.39%+0.21%+5.05%
'24/03/2155.8-0.2-0.36%+4.29%20199.09+414.64+2.1%+1.7%-2.46%+2.59%
'24/03/2056-0.6-1.06%+3.18%19784.45-72.75-0.37%+1.33%-0.69%+1.85%
'24/03/1956.6-2.3-3.9%-0.85%19857.2-22.65-0.11%+1.21%-3.79%-2.06%
'24/03/1858.9+0.8+1.38%+0.52%19879.85+197.35+1%+2.23%+0.38%-1.71%
'24/03/1558.1+0.1+0.17%+0.69%19682.5-255.42-1.28%+0.92%+1.45%-0.23%
'24/03/145800%+0.69%19937.92+9.41+0.05%+0.96%-0.05%-0.27%
'24/03/135800%+0.69%19928.51+13.96+0.07%+1.03%-0.07%-0.34%
'24/03/1258-3-4.92%-4.26%19914.55+188.47+0.96%+2%-5.88%-6.26%
'24/03/1161+3.9+6.83%+2.28%19726.08-59.24-0.3%+1.69%+7.13%+0.58%
'24/03/0857.1-3.4-5.62%-3.47%19785.32+91.8+0.47%+2.17%-6.09%-5.64%
'24/03/0760.500%-3.47%19693.52+194.07+1%+3.19%-1%-6.66%
'24/03/0660.500%-3.47%19499.45+112.53+0.58%+3.78%-0.58%-7.26%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.5-0.2-0.33%-3.79%19386.92+81.61+0.42%+4.22%-0.75%-8.01%
'24/03/0460.7+0.2+0.33%-3.47%19305.31+369.38+1.95%+6.26%-1.62%-9.73%
'24/03/0160.500%-3.47%18935.93-30.84-0.16%+6.08%+0.16%-9.55%
'24/02/2960.500%-3.47%18966.77+112.36+0.6%+6.72%-0.6%-10.2%
'24/02/2760.500%-3.47%18854.41-93.64-0.49%+6.19%+0.49%-9.66%
'24/02/2660.5+0.5+0.83%-2.67%18948.05+58.86+0.31%+6.52%+0.52%-9.19%
'24/02/2360-0.3-0.5%-3.15%18889.19+36.41+0.19%+6.72%-0.69%-9.88%
'24/02/2260.3-1.7-2.74%-5.81%18852.78+176.47+0.94%+7.73%-3.68%-13.5%
'24/02/216200%-5.81%18676.31-76.85-0.41%+7.29%+0.41%-13.1%
'24/02/206200%-5.81%18753.16+117.36+0.63%+7.97%-0.63%-13.8%
'24/02/196200%-5.81%18635.8+28.55+0.15%+8.13%-0.15%-13.9%
'24/02/1662+0.1+0.16%-5.65%18607.25-37.32-0.2%+7.92%+0.36%-13.6%
'24/02/1561.9-1.1-1.75%-7.3%18644.57+548.5+3.03%+11.2%-4.78%-18.5%
'24/02/0563-1.5-2.33%-9.46%18096.07+36.14+0.2%+11.4%-2.53%-20.9%
'24/02/0264.5-0.5-0.77%-10.2%18059.93+91.82+0.51%+12%-1.28%-22.1%
'24/02/0165+0.5+0.78%-9.46%17968.11+78.55+0.44%+12.5%+0.34%-21.9%
'24/01/3164.500%-9.46%17889.56-145.07-0.8%+11.6%+0.8%-21%
'24/01/3064.5-1.5-2.27%-11.5%18034.63-85-0.47%+11%-1.8%-22.6%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966+0.1+0.15%-11.4%18119.63+124.6+0.69%+11.8%-0.54%-23.2%
'24/01/2665.900%-11.4%17995.03-7.59-0.04%+11.8%+0.04%-23.1%
'24/01/2565.9+0.9+1.38%-10.2%18002.62+126.79+0.71%+12.6%+0.67%-22.7%
'24/01/246500%-10.2%17875.83+1.24+0.01%+12.6%-0.01%-22.7%
'24/01/2365-0.5-0.76%-10.8%17874.59+59.49+0.33%+12.9%-1.09%-23.8%
'24/01/2265.5+0.2+0.31%-10.6%17815.1+133.58+0.76%+13.8%-0.45%-24.4%
'24/01/1965.3-0.1-0.15%-10.7%17681.52+453.73+2.63%+16.8%-2.78%-27.5%
'24/01/1865.400%-10.7%17227.79+66+0.38%+17.2%-0.38%-27.9%
'24/01/1765.4-0.1-0.15%-10.8%17161.79-185.08-1.07%+16%+0.92%-26.8%
'24/01/1665.5-0.2-0.3%-11.1%17346.87-199.95-1.14%+14.7%+0.84%-25.8%
'24/01/1565.7-0.8-1.2%-12.2%17546.82+33.99+0.19%+14.9%-1.39%-27.1%
'24/01/1266.500%-12.2%17512.83-32.49-0.19%+14.7%+0.19%-26.9%
'24/01/1166.500%-12.2%17545.32+79.69+0.46%+15.2%-0.46%-27.4%
'24/01/1066.500%-12.2%17465.63-69.86-0.4%+14.7%+0.4%-26.9%
'24/01/0966.500%-12.2%17535.49-37.17-0.21%+14.5%+0.21%-26.7%
'24/01/0866.5+1.3+1.99%-10.4%17572.66+53.52+0.31%+14.8%+1.68%-25.3%
'24/01/0565.2-0.8-1.21%-11.5%17519.14-30.51-0.17%+14.6%-1.04%-26.2%
'24/01/0466+0.1+0.15%-11.4%17549.65-9.66-0.06%+14.6%+0.21%-26%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.9+0.5+0.76%-10.7%17559.31-294.45-1.65%+12.7%+2.41%-23.4%
'24/01/0265.400%-10.7%17853.76-77.05-0.43%+12.2%+0.43%-22.9%
'23/12/2965.400%-10.7%17930.81+20.44+0.11%+12.3%-0.11%-23%
'23/12/2865.4+0.3+0.46%-10.3%17910.37+18.87+0.11%+12.5%+0.35%-22.8%
'23/12/2765.100%-10.3%17891.5+139.77+0.79%+13.3%-0.79%-23.6%
'23/12/2665.1-0.9-1.36%-11.5%17751.73+146.89+0.83%+14.3%-2.19%-25.8%
'23/12/2566+1+1.54%-10.2%17604.84+8.21+0.05%+14.3%+1.49%-24.5%
'23/12/2265-1.5-2.26%-12.2%17596.63+52.89+0.3%+14.7%-2.56%-26.9%
'23/12/2166.500%-12.2%17543.74-91.46-0.52%+14.1%+0.52%-26.3%
'23/12/2066.5+1+1.53%-10.8%17635.2+58.65+0.33%+14.5%+1.2%-25.3%
'23/12/1965.5-1.3-1.95%-12.6%17576.55-75.48-0.43%+14%-1.52%-26.6%
'23/12/1866.800%-12.6%17652.03-21.84-0.12%+13.8%+0.12%-26.4%
'23/12/1566.800%-12.6%17673.87+20.76+0.12%+14%-0.12%-26.6%
'23/12/1466.8-0.7-1.04%-13.5%17653.11+184.18+1.05%+15.2%-2.09%-28.7%
'23/12/1367.5-1.1-1.6%-14.9%17468.93+18.3+0.1%+15.3%-1.7%-30.2%
'23/12/1268.6+2.4+3.63%-11.8%17450.63+32.29+0.19%+15.5%+3.44%-27.3%
'23/12/1166.200%-11.8%17418.34+34.35+0.2%+15.7%-0.2%-27.5%
'23/12/0866.2-1.1-1.63%-13.2%17383.99+105.25+0.61%+16.4%-2.24%-29.7%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.3-0.8-1.17%-14.2%17278.74-81.98-0.47%+15.9%-0.7%-30.1%
'23/12/0668.1+1.6+2.41%-12.2%17360.72+32.71+0.19%+16.1%+2.22%-28.3%
'23/12/0566.5+0.7+1.06%-11.2%17328.01-93.47-0.54%+15.5%+1.6%-26.7%
'23/12/0465.8+0.8+1.23%-10.2%17421.48-16.87-0.1%+15.4%+1.33%-25.5%
'23/12/0165-2.2-3.27%-13.1%17438.35+4.5+0.03%+15.4%-3.3%-28.5%
'23/11/3067.2+0.4+0.6%-12.6%17433.85+63.29+0.36%+15.8%+0.24%-28.4%
'23/11/2966.8-1.2-1.76%-14.1%17370.56+29.31+0.17%+16%-1.93%-30.1%
'23/11/2868+2.3+3.5%-11.1%17341.25+203.83+1.19%+17.4%+2.31%-28.5%
'23/11/2765.7-1-1.5%-12.4%17137.42-150-0.87%+16.4%-0.63%-28.8%
'23/11/2466.700%-12.4%17287.42-7.13-0.04%+16.3%+0.04%-28.8%
'23/11/2366.7+0.5+0.76%-11.8%17294.55-15.71-0.09%+16.2%+0.85%-28%
'23/11/2266.2+1.2+1.85%-10.2%17310.26-106.44-0.61%+15.5%+2.46%-25.7%
'23/11/2165-1.7-2.55%-12.4%17416.7+206.23+1.2%+16.9%-3.75%-29.4%
'23/11/2066.7-1.3-1.91%-14.1%17210.47+1.52+0.01%+16.9%-1.92%-31%
'23/11/176800%-14.1%17208.95+37.77+0.22%+17.2%-0.22%-31.3%
'23/11/1668+0.3+0.44%-13.7%17171.18+42.4+0.25%+17.5%+0.19%-31.2%
'23/11/1567.7+0.7+1.04%-12.8%17128.78+213.07+1.26%+18.9%-0.22%-31.8%
'23/11/146700%-12.8%16915.71+76.42+0.45%+19.5%-0.45%-32.3%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367+0.8+1.21%-11.8%16839.29+156.62+0.94%+20.6%+0.27%-32.4%
'23/11/1066.2-1.3-1.93%-13.5%16682.67-62.98-0.38%+20.2%-1.55%-33.6%
'23/11/0967.5+0.5+0.75%-12.8%16745.65+4.82+0.03%+20.2%+0.72%-33%
'23/11/086700%-12.8%16740.83+55.88+0.33%+20.6%-0.33%-33.4%
'23/11/0767+0.5+0.75%-12.2%16684.95+35.59+0.21%+20.8%+0.54%-33%
'23/11/0666.5-0.5-0.75%-12.8%16649.36+141.71+0.86%+21.9%-1.61%-34.7%
'23/11/0367+0.8+1.21%-11.8%16507.65+110.7+0.68%+22.7%+0.53%-34.5%
'23/11/0266.200%-11.8%16396.95+358.39+2.23%+25.5%-2.23%-37.2%
'23/11/0166.2-1.3-1.93%-13.5%16038.56+37.29+0.23%+25.7%-2.16%-39.2%
'23/10/3167.5+0.5+0.75%-12.8%16001.27-148.41-0.92%+24.6%+1.67%-37.4%
'23/10/3067-0.1-0.15%-13%16149.68+15.07+0.09%+24.7%-0.24%-37.7%
'23/10/2767.1-0.4-0.59%-13.5%16134.61+60.87+0.38%+25.2%-0.97%-38.7%
'23/10/2667.5-2-2.88%-16%16073.74-285.15-1.74%+23%-1.14%-39%
'23/10/2569.500%-16%16358.89+49.13+0.3%+23.4%-0.3%-39.3%
'23/10/2469.5-1.3-1.84%-17.5%16309.76+58.4+0.36%+23.8%-2.2%-41.3%
'23/10/2370.8+1.3+1.87%-16%16251.36-189.36-1.15%+22.4%+3.02%-38.4%
'23/10/2069.5+0.5+0.72%-15.4%16440.72-12.01-0.07%+22.3%+0.79%-37.7%
'23/10/1969-0.3-0.43%-15.7%16452.73+11.82+0.07%+22.4%-0.5%-38.1%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1869.3-1-1.42%-16.9%16440.91-201.64-1.21%+20.9%-0.21%-37.8%
'23/10/1770.3+0.3+0.43%-16.6%16642.55-9.69-0.06%+20.8%+0.49%-37.4%
'23/10/1670-0.3-0.43%-16.9%16652.24-130.33-0.78%+19.9%+0.35%-36.8%
'23/10/1370.3+1+1.44%-15.7%16782.57-43.34-0.26%+19.6%+1.7%-35.3%
'23/10/1269.3-1.2-1.7%-17.2%16825.91+153.88+0.92%+20.7%-2.62%-37.8%
'23/10/1170.5-3.5-4.73%-21.1%16672.03+151.46+0.92%+21.8%-5.65%-42.9%
'23/10/0674+6.5+9.63%-13.5%16520.57+67.05+0.41%+22.3%+9.22%-35.8%
'23/10/0567.5+2.9+4.49%-9.6%16453.52+180.14+1.11%+23.6%+3.38%-33.2%
'23/10/0464.6+2.6+4.19%-5.81%16273.38-180.96-1.1%+22.3%+5.29%-28.1%
'23/10/0362-4-6.06%-11.5%16454.34-102.97-0.62%+21.5%-5.44%-33%
'23/10/0266-3-4.35%-15.4%16557.31+203.57+1.24%+23%-5.59%-38.4%
'23/09/2869-0.9-1.29%-16.5%16353.74+43.38+0.27%+23.4%-1.56%-39.8%
'23/09/2769.9+0.2+0.29%-16.2%16310.36+34.29+0.21%+23.6%+0.08%-39.8%
'23/09/2669.7-0.3-0.43%-16.6%16276.07-176.16-1.07%+22.3%+0.64%-38.9%
'23/09/2570+0.1+0.14%-16.5%16452.23+107.75+0.66%+23.1%-0.52%-39.6%
'23/09/2269.9-0.1-0.14%-16.6%16344.48+27.81+0.17%+23.3%-0.31%-39.9%
'23/09/2170-1.1-1.55%-17.9%16316.67-218.08-1.32%+21.7%-0.23%-39.5%
'23/09/2071.1-0.3-0.42%-18.2%16534.75-101.57-0.61%+20.9%+0.19%-39.2%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.400%-18.2%16636.32-61.92-0.37%+20.5%+0.37%-38.7%
'23/09/1871.4-0.6-0.83%-18.9%16698.24-222.68-1.32%+18.9%+0.49%-37.8%
'23/09/1572+0.3+0.42%-18.5%16920.92+113.36+0.67%+19.7%-0.25%-38.3%
'23/09/1471.7-0.8-1.1%-19.4%16807.56+226.05+1.36%+21.3%-2.46%-40.8%
'23/09/1372.500%-19.4%16581.51+8.8+0.05%+21.4%-0.05%-40.9%
'23/09/1272.5+0.5+0.69%-18.9%16572.71+139.76+0.85%+22.4%-0.16%-41.3%
'23/09/1172+2+2.86%-16.6%16432.95-143.07-0.86%+21.4%+3.72%-38%
'23/09/0870-0.2-0.28%-16.8%16576.02-43.12-0.26%+21.1%-0.02%-37.9%
'23/09/0770.2-0.8-1.13%-17.7%16619.14-119.02-0.71%+20.2%-0.42%-38%
'23/09/0671+0.3+0.42%-17.4%16738.16-53.45-0.32%+19.8%+0.74%-37.2%
'23/09/0570.7+0.6+0.86%-16.7%16791.61+1.92+0.01%+19.8%+0.85%-36.5%
'23/09/0470.1+0.8+1.15%-15.7%16789.69+144.75+0.87%+20.9%+0.28%-36.6%
'23/09/0169.3+4.8+7.44%-9.46%16644.94+10.43+0.06%+21%+7.38%-30.4%
'23/08/3164.500%-9.46%16634.51-85.31-0.51%+20.3%+0.51%-29.8%
'23/08/3064.5+1.7+2.71%-7.01%16719.82+96.17+0.58%+21%+2.13%-28%
'23/08/2962.8+0.4+0.64%-6.41%16623.65+114.39+0.69%+21.9%-0.05%-28.3%
'23/08/2862.4+0.1+0.16%-6.26%16509.26+27.68+0.17%+22.1%-0.01%-28.3%
'23/08/2562.3-0.5-0.8%-7.01%16481.58-289.29-1.72%+20%+0.92%-27%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.8+1.9+3.12%-4.11%16770.87+193.97+1.17%+21.4%+1.95%-25.5%
'23/08/2360.9-1-1.62%-5.65%16576.9+139.29+0.85%+22.4%-2.47%-28.1%
'23/08/2261.9+0.8+1.31%-4.42%16437.61+56.12+0.34%+22.8%+0.97%-27.2%
'23/08/2161.1+1.1+1.83%-2.67%16381.49+0.180%+22.8%+1.83%-25.5%
'23/08/1860+2.1+3.63%+0.86%16381.31-135.35-0.82%+21.8%+4.45%-21%
'23/08/1757.9+0.2+0.35%+1.21%16516.66+69.88+0.42%+22.3%-0.07%-21.1%
'23/08/1657.7-0.3-0.52%+0.69%16446.78-8.02-0.05%+22.3%-0.47%-21.6%
'23/08/1558+0.9+1.58%+2.28%16454.8+61.14+0.37%+22.7%+1.21%-20.5%
'23/08/1457.1-0.1-0.17%+2.1%16393.66-207.59-1.25%+21.2%+1.08%-19.1%
'23/08/1157.2+2.2+4%+6.18%16601.25-33.45-0.2%+21%+4.2%-14.8%
'23/08/1055-2.4-4.18%+1.74%16634.7-236.24-1.4%+19.3%-2.78%-17.5%
'23/08/0957.4-0.1-0.17%+1.57%16870.94-6.13-0.04%+19.2%-0.13%-17.7%
'23/08/0857.5-0.3-0.52%+1.04%16877.07-118.93-0.7%+18.4%+0.18%-17.3%
'23/08/0757.8-0.2-0.34%+0.69%16996+152.32+0.9%+19.5%-1.24%-18.8%
'23/08/0458+0.8+1.4%+2.1%16843.68-50.05-0.3%+19.1%+1.7%-17%
'23/08/0257.2-1.9-3.21%-1.18%16893.73-319.14-1.85%+16.9%-1.36%-18.1%
'23/08/0159.1-0.4-0.67%-1.85%17212.87+67.44+0.39%+17.4%-1.06%-19.2%
'23/07/3159.500%-1.85%17145.43-147.5-0.85%+16.4%+0.85%-18.2%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2859.500%-1.85%17292.93+51.11+0.3%+16.7%-0.3%-18.5%
'23/07/2759.500%-1.85%17241.82+79.27+0.46%+17.2%-0.46%-19.1%
'23/07/2659.500%-1.85%17162.55-36.34-0.21%+17%+0.21%-18.8%
'23/07/2559.500%-1.85%17198.89+165.28+0.97%+18.1%-0.97%-20%
'23/07/2459.500%-1.85%17033.61+2.91+0.02%+18.1%-0.02%-20%
'23/07/2159.500%-1.85%17030.7-134.19-0.78%+17.2%+0.78%-19.1%
'23/07/2059.5+1+1.71%-0.17%17164.89+48.45+0.28%+17.6%+1.43%-17.7%
'23/07/1958.5-0.1-0.17%-0.34%17116.44-111.47-0.65%+16.8%+0.48%-17.1%
'23/07/1858.6-0.3-0.51%-0.85%17227.91-106.38-0.61%+16.1%+0.1%-16.9%
'23/07/1758.9-0.1-0.17%-1.02%17334.29+50.58+0.29%+16.4%-0.46%-17.4%
'23/07/145900%-1.02%17283.71+222.31+1.3%+17.9%-1.3%-18.9%
'23/07/1359+0.8+1.37%+0.34%17061.4+99.37+0.59%+18.6%+0.78%-18.3%
'23/07/1258.2-0.7-1.19%-0.85%16962.03+63.12+0.37%+19.1%-1.56%-19.9%
'23/07/1158.900%-0.85%16898.91+246.11+1.48%+20.8%-1.48%-21.7%
'23/07/1058.9-0.1-0.17%-1.02%16652.8-11.41-0.07%+20.7%-0.1%-21.8%
'23/07/0759+0.1+0.17%-0.85%16664.21-97.96-0.58%+20%+0.75%-20.9%
'23/07/0658.9+0.7+1.2%+0.34%16762.17-294.26-1.73%+18%+2.93%-17.6%
'23/07/0558.2-2.2-3.64%-3.31%17056.43-84.34-0.49%+17.4%-3.15%-20.7%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.4-1.6-2.58%-5.81%17140.77+56.57+0.33%+17.8%-2.91%-23.6%
'23/07/0362+4.2+7.27%+1.04%17084.2+168.66+1%+18.9%+6.27%-17.9%
'23/06/3057.8+0.3+0.52%+1.57%16915.54-26.76-0.16%+18.8%+0.68%-17.2%
'23/06/2957.5-0.9-1.54%0%16942.3+6.67+0.04%+18.8%-1.58%-18.8%
'23/06/2858.4-2-3.31%-3.31%16935.63+47.73+0.28%+19.1%-3.59%-22.5%
'23/06/2760.4+3.4+5.96%+2.46%16887.9-171.34-1%+17.9%+6.96%-15.5%
'23/06/2657-1-1.72%+0.69%17059.24-143.16-0.83%+17%-0.89%-16.3%
'23/06/2158+0.2+0.35%+1.04%17202.4+17.49+0.1%+17.1%+0.25%-16%
'23/06/2057.8-0.6-1.03%0%17184.91-89.65-0.52%+16.5%-0.51%-16.5%
'23/06/1958.4+0.9+1.57%+1.57%17274.56-14.35-0.08%+16.4%+1.65%-14.8%
'23/06/1657.5-0.3-0.52%+1.04%17288.91-46.07-0.27%+16.1%-0.25%-15%
'23/06/1557.8-0.2-0.34%+0.69%17334.98+96.84+0.56%+16.7%-0.9%-16%
'23/06/1458+0.2+0.35%+1.04%17238.14+21.54+0.13%+16.9%+0.22%-15.8%
'23/06/1357.8+1+1.76%+2.82%17216.6+261.23+1.54%+18.7%+0.22%-15.9%
'23/06/1256.8-0.7-1.22%+1.57%16955.37+68.97+0.41%+19.2%-1.63%-17.6%
'23/06/0957.500%+1.57%16886.4+152.71+0.91%+20.2%-0.91%-18.7%
'23/06/0857.5-0.2-0.35%+1.21%16733.69-188.79-1.12%+18.9%+0.77%-17.7%
'23/06/0757.7+0.1+0.17%+1.39%16922.48+160.82+0.96%+20%-0.79%-18.6%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.6+0.6+1.05%+2.46%16761.66+47.23+0.28%+20.4%+0.77%-17.9%
'23/06/0557+0.2+0.35%+2.82%16714.43+7.52+0.05%+20.4%+0.3%-17.6%
'23/06/0256.8-0.7-1.22%+1.57%16706.91+194.26+1.18%+21.8%-2.4%-20.3%
'23/06/0157.5+0.5+0.88%+2.46%16512.65-66.31-0.4%+21.4%+1.28%-18.9%
'23/05/315700%+2.46%16578.96-43.78-0.26%+21%+0.26%-18.6%
'23/05/305700%+2.46%16622.74-13.56-0.08%+20.9%+0.08%-18.5%
'23/05/2957-1.9-3.23%-0.85%16636.3+131.25+0.8%+21.9%-4.03%-22.8%
'23/05/2658.9+1.9+3.33%+2.46%16505.05+213.05+1.31%+23.5%+2.02%-21%
'23/05/2557-1.5-2.56%-0.17%16292+132.68+0.82%+24.5%-3.38%-24.7%
'23/05/2458.5-1-1.68%-1.85%16159.32-28.71-0.18%+24.3%-1.5%-26.1%
'23/05/2359.5+0.8+1.36%-0.51%16188.03+7.14+0.04%+24.3%+1.32%-24.9%
'23/05/2258.7-0.8-1.34%-1.85%16180.89+5.97+0.04%+24.4%-1.38%-26.2%
'23/05/1959.5+0.3+0.51%-1.35%16174.92+73.04+0.45%+25%+0.06%-26.3%
'23/05/1859.2-0.3-0.5%-1.85%16101.88+176.59+1.11%+26.3%-1.61%-28.2%
'23/05/1759.5-1.4-2.3%-4.11%15925.29+251.39+1.6%+28.4%-3.9%-32.5%
'23/05/1660.9-1.3-2.09%-6.11%15673.9+198.85+1.28%+30%-3.37%-36.1%
'23/05/1562.2+1.5+2.47%-3.79%15475.05-27.31-0.18%+29.8%+2.65%-33.6%
'23/05/1260.7-0.5-0.82%-4.58%15502.36-12.28-0.08%+29.7%-0.74%-34.3%
交易
日期		(6798) 展逸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1161.2-0.8-1.29%-5.81%15514.64-127.12-0.81%+28.6%-0.48%-34.4%
'23/05/1062+3.6+6.16%0%15641.76-85.94-0.55%+27.9%+6.71%-27.9%
'23/05/0958.4-1.6-2.67%-2.67%15727.7+28.13+0.18%+28.2%-2.85%-30.8%
'23/05/0860+1.1+1.87%-0.85%15699.57+73.5+0.47%+28.8%+1.4%-29.6%
'23/05/0558.9+0.4+0.68%-0.17%15626.07+17.04+0.11%+28.9%+0.57%-29.1%
'23/05/0458.5-0.2-0.34%-0.51%15609.03+55.62+0.36%+29.4%-0.7%-29.9%
'23/05/0358.7-0.2-0.34%-0.85%15553.41-83.07-0.53%+28.7%+0.19%-29.5%
'23/05/0258.9-5.1-7.97%-8.75%15636.48+57.3+0.37%+29.1%-8.34%-37.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。