≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6771 平和環保資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81 88.8 -7.8 -8.78% 10.47% 88.8 88.8 79.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3623,062萬 265 1.4張/筆 84.5元 3.26 17.02 -2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46410.6萬 60 0.8張/筆 88.4元 +0.1 (+0.11%)

連漲連跌: 連4漲→跌  ( -7.8元 / -8.78%)        
財報評分: 最新66分 / 平均69分        

比較對象：
 vs   
   6771 平和環保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2981-7.8-8.78%-8.78%20495.52+375.01+1.86%+1.86%-10.6%-10.6%
'24/04/2688.8+0.1+0.11%-8.68%20120.51+263.09+1.32%+3.21%-1.21%-11.9%
'24/04/2588.7+0.9+1.03%-7.74%19857.42-274.32-1.36%+1.81%+2.39%-9.55%
'24/04/2487.8+2.3+2.69%-5.26%20131.74+532.46+2.72%+4.57%-0.03%-9.84%
'24/04/2385.5+0.5+0.59%-4.71%19599.28+188.06+0.97%+5.59%-0.38%-10.3%
'24/04/2285-0.3-0.35%-5.04%19411.22-115.9-0.59%+4.96%+0.24%-10%
'24/04/1985.3-2.4-2.74%-7.64%19527.12-774.08-3.81%+0.96%+1.07%-8.6%
'24/04/1887.7-0.7-0.79%-8.37%20301.2+87.87+0.43%+1.4%-1.22%-9.77%
'24/04/1788.4+0.4+0.45%-7.95%20213.33+311.37+1.56%+2.98%-1.11%-10.9%
'24/04/1688-0.6-0.68%-8.58%19901.96-547.81-2.68%+0.22%+2%-8.8%
'24/04/1588.6+6.2+7.52%-1.7%20449.77-286.8-1.38%-1.16%+8.9%-0.54%
'24/04/1282.4+1.9+2.36%+0.62%20736.57-16.65-0.08%-1.24%+2.44%+1.86%
'24/04/1180.5+0.2+0.25%+0.87%20753.22-10.31-0.05%-1.29%+0.3%+2.16%
'24/04/1080.3-0.1-0.12%+0.75%20763.53-32.67-0.16%-1.45%+0.04%+2.19%
'24/04/0980.4+1.2+1.52%+2.27%20796.2+378.5+1.85%+0.38%-0.33%+1.89%
'24/04/0879.2+1.4+1.8%+4.11%20417.7+80.1+0.39%+0.78%+1.41%+3.34%
'24/04/0377.8-2-2.51%+1.5%20337.6-128.97-0.63%+0.14%-1.88%+1.36%
'24/04/0279.8+0.8+1.01%+2.53%20466.57+244.24+1.21%+1.35%-0.2%+1.18%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/017900%+2.53%20222.33-72.12-0.36%+0.99%+0.36%+1.54%
'24/03/2979+0.1+0.13%+2.66%20294.45+147.9+0.73%+1.73%-0.6%+0.93%
'24/03/2878.9-1.3-1.62%+1%20146.55-53.57-0.27%+1.46%-1.35%-0.46%
'24/03/2780.2+0.2+0.25%+1.25%20200.12+73.63+0.37%+1.83%-0.12%-0.58%
'24/03/2680-0.3-0.37%+0.87%20126.49-65.76-0.33%+1.5%-0.04%-0.63%
'24/03/2580.3+0.1+0.12%+1%20192.25-36.18-0.18%+1.32%+0.3%-0.32%
'24/03/2280.200%+1%20228.43+29.34+0.15%+1.47%-0.15%-0.47%
'24/03/2180.2-0.1-0.12%+0.87%20199.09+414.64+2.1%+3.59%-2.22%-2.72%
'24/03/2080.3+0.3+0.38%+1.25%19784.45-72.75-0.37%+3.21%+0.75%-1.96%
'24/03/1980-0.3-0.37%+0.87%19857.2-22.65-0.11%+3.1%-0.26%-2.23%
'24/03/1880.300%+0.87%19879.85+197.35+1%+4.13%-1%-3.26%
'24/03/1580.300%+0.87%19682.5-255.42-1.28%+2.8%+1.28%-1.92%
'24/03/1480.3-0.3-0.37%+0.5%19937.92+9.41+0.05%+2.85%-0.42%-2.35%
'24/03/1380.6+2.4+3.07%+3.58%19928.51+13.96+0.07%+2.92%+3%+0.66%
'24/03/1278.200%+3.58%19914.55+188.47+0.96%+3.9%-0.96%-0.32%
'24/03/1178.200%+3.58%19726.08-59.24-0.3%+3.59%+0.3%-0.01%
'24/03/0878.2+0.2+0.26%+3.85%19785.32+91.8+0.47%+4.07%-0.21%-0.23%
'24/03/0778-0.5-0.64%+3.18%19693.52+194.07+1%+5.11%-1.64%-1.92%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0678.5-0.8-1.01%+2.14%19499.45+112.53+0.58%+5.72%-1.59%-3.57%
'24/03/0579.3-0.5-0.63%+1.5%19386.92+81.61+0.42%+6.17%-1.05%-4.66%
'24/03/0479.8-0.5-0.62%+0.87%19305.31+369.38+1.95%+8.24%-2.57%-7.36%
'24/03/0180.3+0.2+0.25%+1.12%18935.93-30.84-0.16%+8.06%+0.41%-6.94%
'24/02/2980.1-0.1-0.12%+1%18966.77+112.36+0.6%+8.7%-0.72%-7.71%
'24/02/2780.2+0.5+0.63%+1.63%18854.41-93.64-0.49%+8.17%+1.12%-6.54%
'24/02/2679.7+1.9+2.44%+4.11%18948.05+58.86+0.31%+8.5%+2.13%-4.39%
'24/02/2377.8-0.5-0.64%+3.45%18889.19+36.41+0.19%+8.71%-0.83%-5.27%
'24/02/2278.3+0.8+1.03%+4.52%18852.78+176.47+0.94%+9.74%+0.09%-5.22%
'24/02/2177.5-0.4-0.51%+3.98%18676.31-76.85-0.41%+9.29%-0.1%-5.31%
'24/02/2077.9-1.6-2.01%+1.89%18753.16+117.36+0.63%+9.98%-2.64%-8.09%
'24/02/1979.5+5.9+8.02%+10.1%18635.8+28.55+0.15%+10.1%+7.87%-0.09%
'24/02/1673.6+5.8+8.55%+19.5%18607.25-37.32-0.2%+9.93%+8.75%+9.54%
'24/02/1567.8-0.2-0.29%+19.1%18644.57+548.5+3.03%+13.3%-3.32%+5.86%
'24/02/0568-0.5-0.73%+18.2%18096.07+36.14+0.2%+13.5%-0.93%+4.76%
'24/02/0268.5+0.5+0.74%+19.1%18059.93+91.82+0.51%+14.1%+0.23%+5.05%
'24/02/0168+0.9+1.34%+20.7%17968.11+78.55+0.44%+14.6%+0.9%+6.15%
'24/01/3167.1-0.2-0.3%+20.4%17889.56-145.07-0.8%+13.6%+0.5%+6.71%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3067.3+0.3+0.45%+20.9%18034.63-85-0.47%+13.1%+0.92%+7.78%
'24/01/2967+1.1+1.67%+22.9%18119.63+124.6+0.69%+13.9%+0.98%+9.02%
'24/01/2665.9+0.1+0.15%+23.1%17995.03-7.59-0.04%+13.8%+0.19%+9.25%
'24/01/2565.8+0.6+0.92%+24.2%18002.62+126.79+0.71%+14.7%+0.21%+9.58%
'24/01/2465.2-0.6-0.91%+23.1%17875.83+1.24+0.01%+14.7%-0.92%+8.44%
'24/01/2365.8-1.2-1.79%+20.9%17874.59+59.49+0.33%+15%-2.12%+5.85%
'24/01/2267-0.1-0.15%+20.7%17815.1+133.58+0.76%+15.9%-0.91%+4.8%
'24/01/1967.1+0.2+0.3%+21.1%17681.52+453.73+2.63%+19%-2.33%+2.11%
'24/01/1866.9+0.1+0.15%+21.3%17227.79+66+0.38%+19.4%-0.23%+1.83%
'24/01/1766.800%+21.3%17161.79-185.08-1.07%+18.2%+1.07%+3.11%
'24/01/1666.8+0.2+0.3%+21.6%17346.87-199.95-1.14%+16.8%+1.44%+4.82%
'24/01/1566.6-0.3-0.45%+21.1%17546.82+33.99+0.19%+17%-0.64%+4.04%
'24/01/1266.9+1.5+2.29%+23.9%17512.83-32.49-0.19%+16.8%+2.48%+7.04%
'24/01/1165.4+1.3+2.03%+26.4%17545.32+79.69+0.46%+17.3%+1.57%+9.02%
'24/01/1064.1-2.2-3.32%+22.2%17465.63-69.86-0.4%+16.9%-2.92%+5.29%
'24/01/0966.3+0.1+0.15%+22.4%17535.49-37.17-0.21%+16.6%+0.36%+5.72%
'24/01/0866.200%+22.4%17572.66+53.52+0.31%+17%-0.31%+5.37%
'24/01/0566.2+0.2+0.3%+22.7%17519.14-30.51-0.17%+16.8%+0.47%+5.94%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/046600%+22.7%17549.65-9.66-0.06%+16.7%+0.06%+6.01%
'24/01/0366+0.8+1.23%+24.2%17559.31-294.45-1.65%+14.8%+2.88%+9.44%
'24/01/0265.2-0.9-1.36%+22.5%17853.76-77.05-0.43%+14.3%-0.93%+8.24%
'23/12/2966.1+1+1.54%+24.4%17930.81+20.44+0.11%+14.4%+1.43%+9.99%
'23/12/2865.100%+24.4%17910.37+18.87+0.11%+14.6%-0.11%+9.87%
'23/12/2765.1+0.3+0.46%+25%17891.5+139.77+0.79%+15.5%-0.33%+9.54%
'23/12/2664.8-0.4-0.61%+24.2%17751.73+146.89+0.83%+16.4%-1.44%+7.81%
'23/12/2565.2+0.2+0.31%+24.6%17604.84+8.21+0.05%+16.5%+0.26%+8.14%
'23/12/2265-0.1-0.15%+24.4%17596.63+52.89+0.3%+16.8%-0.45%+7.6%
'23/12/2165.100%+24.4%17543.74-91.46-0.52%+16.2%+0.52%+8.2%
'23/12/2065.1-0.4-0.61%+23.7%17635.2+58.65+0.33%+16.6%-0.94%+7.06%
'23/12/1965.5+0.5+0.77%+24.6%17576.55-75.48-0.43%+16.1%+1.2%+8.51%
'23/12/1865-1-1.52%+22.7%17652.03-21.84-0.12%+16%-1.4%+6.76%
'23/12/1566+0.3+0.46%+23.3%17673.87+20.76+0.12%+16.1%+0.34%+7.19%
'23/12/1465.7-0.6-0.9%+22.2%17653.11+184.18+1.05%+17.3%-1.95%+4.85%
'23/12/1366.3+0.3+0.45%+22.7%17468.93+18.3+0.1%+17.4%+0.35%+5.28%
'23/12/1266-1.7-2.51%+19.6%17450.63+32.29+0.19%+17.7%-2.7%+1.98%
'23/12/1167.7+0.3+0.45%+20.2%17418.34+34.35+0.2%+17.9%+0.25%+2.28%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0867.4+3.1+4.82%+26%17383.99+105.25+0.61%+18.6%+4.21%+7.36%
'23/12/0764.3-0.1-0.16%+25.8%17278.74-81.98-0.47%+18.1%+0.31%+7.72%
'23/12/0664.4-0.1-0.16%+25.6%17360.72+32.71+0.19%+18.3%-0.35%+7.3%
'23/12/0564.5+0.3+0.47%+26.2%17328.01-93.47-0.54%+17.6%+1.01%+8.52%
'23/12/0464.2-0.1-0.16%+26%17421.48-16.87-0.1%+17.5%-0.06%+8.44%
'23/12/0164.3-0.5-0.77%+25%17438.35+4.5+0.03%+17.6%-0.8%+7.44%
'23/11/3064.8-0.2-0.31%+24.6%17433.85+63.29+0.36%+18%-0.67%+6.63%
'23/11/2965-0.4-0.61%+23.9%17370.56+29.31+0.17%+18.2%-0.78%+5.66%
'23/11/2865.4-0.9-1.36%+22.2%17341.25+203.83+1.19%+19.6%-2.55%+2.58%
'23/11/2766.3+0.9+1.38%+23.9%17137.42-150-0.87%+18.6%+2.25%+5.3%
'23/11/2465.4-0.4-0.61%+23.1%17287.42-7.13-0.04%+18.5%-0.57%+4.59%
'23/11/2365.8+5.8+9.67%+35%17294.55-15.71-0.09%+18.4%+9.76%+16.6%
'23/11/226000%+35%17310.26-106.44-0.61%+17.7%+0.61%+17.3%
'23/11/2160+0.7+1.18%+36.6%17416.7+206.23+1.2%+19.1%-0.02%+17.5%
'23/11/2059.3-0.2-0.34%+36.1%17210.47+1.52+0.01%+19.1%-0.35%+17%
'23/11/1759.5+0.4+0.68%+37.1%17208.95+37.77+0.22%+19.4%+0.46%+17.7%
'23/11/1659.1-0.2-0.34%+36.6%17171.18+42.4+0.25%+19.7%-0.59%+16.9%
'23/11/1559.300%+36.6%17128.78+213.07+1.26%+21.2%-1.26%+15.4%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1459.3-0.5-0.84%+35.5%16915.71+76.42+0.45%+21.7%-1.29%+13.7%
'23/11/1359.8+0.4+0.67%+36.4%16839.29+156.62+0.94%+22.9%-0.27%+13.5%
'23/11/1059.4-0.1-0.17%+36.1%16682.67-62.98-0.38%+22.4%+0.21%+13.7%
'23/11/0959.5+0.4+0.68%+37.1%16745.65+4.82+0.03%+22.4%+0.65%+14.6%
'23/11/0859.1+0.3+0.51%+37.8%16740.83+55.88+0.33%+22.8%+0.18%+14.9%
'23/11/0758.8-0.3-0.51%+37.1%16684.95+35.59+0.21%+23.1%-0.72%+14%
'23/11/0659.1+0.1+0.17%+37.3%16649.36+141.71+0.86%+24.2%-0.69%+13.1%
'23/11/035900%+37.3%16507.65+110.7+0.68%+25%-0.68%+12.3%
'23/11/0259-0.2-0.34%+36.8%16396.95+358.39+2.23%+27.8%-2.57%+9.04%
'23/11/0159.2+0.2+0.34%+37.3%16038.56+37.29+0.23%+28.1%+0.11%+9.2%
'23/10/3159-0.3-0.51%+36.6%16001.27-148.41-0.92%+26.9%+0.41%+9.68%
'23/10/3059.300%+36.6%16149.68+15.07+0.09%+27%-0.09%+9.57%
'23/10/2759.3+0.6+1.02%+38%16134.61+60.87+0.38%+27.5%+0.64%+10.5%
'23/10/2658.7-0.4-0.68%+37.1%16073.74-285.15-1.74%+25.3%+1.06%+11.8%
'23/10/2559.1+0.3+0.51%+37.8%16358.89+49.13+0.3%+25.7%+0.21%+12.1%
'23/10/2458.800%+37.8%16309.76+58.4+0.36%+26.1%-0.36%+11.6%
'23/10/2358.8+0.3+0.51%+38.5%16251.36-189.36-1.15%+24.7%+1.66%+13.8%
'23/10/2058.500%+38.5%16440.72-12.01-0.07%+24.6%+0.07%+13.9%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1958.5-0.8-1.35%+36.6%16452.73+11.82+0.07%+24.7%-1.42%+11.9%
'23/10/1859.300%+36.6%16440.91-201.64-1.21%+23.2%+1.21%+13.4%
'23/10/1759.3+0.3+0.51%+37.3%16642.55-9.69-0.06%+23.1%+0.57%+14.2%
'23/10/165900%+37.3%16652.24-130.33-0.78%+22.1%+0.78%+15.2%
'23/10/135900%+37.3%16782.57-43.34-0.26%+21.8%+0.26%+15.5%
'23/10/1259-0.1-0.17%+37.1%16825.91+153.88+0.92%+22.9%-1.09%+14.1%
'23/10/1159.1+0.1+0.17%+37.3%16672.03+151.46+0.92%+24.1%-0.75%+13.2%
'23/10/0659-0.2-0.34%+36.8%16520.57+67.05+0.41%+24.6%-0.75%+12.3%
'23/10/0559.200%+36.8%16453.52+180.14+1.11%+25.9%-1.11%+10.9%
'23/10/0459.2-0.1-0.17%+36.6%16273.38-180.96-1.1%+24.6%+0.93%+12%
'23/10/0359.300%+36.6%16454.34-102.97-0.62%+23.8%+0.62%+12.8%
'23/10/0259.3+0.2+0.34%+37.1%16557.31+203.57+1.24%+25.3%-0.9%+11.7%
'23/09/2859.100%+37.1%16353.74+43.38+0.27%+25.7%-0.27%+11.4%
'23/09/2759.1-0.1-0.17%+36.8%16310.36+34.29+0.21%+25.9%-0.38%+10.9%
'23/09/2659.2-0.6-1%+35.5%16276.07-176.16-1.07%+24.6%+0.07%+10.9%
'23/09/2559.8+0.7+1.18%+37.1%16452.23+107.75+0.66%+25.4%+0.52%+11.7%
'23/09/2259.1+0.1+0.17%+37.3%16344.48+27.81+0.17%+25.6%0%+11.7%
'23/09/2159-0.8-1.34%+35.5%16316.67-218.08-1.32%+24%-0.02%+11.5%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2059.8-0.3-0.5%+34.8%16534.75-101.57-0.61%+23.2%+0.11%+11.6%
'23/09/1960.1-0.2-0.33%+34.3%16636.32-61.92-0.37%+22.7%+0.04%+11.6%
'23/09/1860.3+0.3+0.5%+35%16698.24-222.68-1.32%+21.1%+1.82%+13.9%
'23/09/1560+0.4+0.67%+35.9%16920.92+113.36+0.67%+21.9%0%+14%
'23/09/1459.6+2.3+4.01%+41.4%16807.56+226.05+1.36%+23.6%+2.65%+17.8%
'23/09/1357.3+0.3+0.53%+42.1%16581.51+8.8+0.05%+23.7%+0.48%+18.4%
'23/09/1257-0.4-0.7%+41.1%16572.71+139.76+0.85%+24.7%-1.55%+16.4%
'23/09/1157.400%+41.1%16432.95-143.07-0.86%+23.6%+0.86%+17.5%
'23/09/0857.4+0.4+0.7%+42.1%16576.02-43.12-0.26%+23.3%+0.96%+18.8%
'23/09/0757-1-1.72%+39.7%16619.14-119.02-0.71%+22.4%-1.01%+17.2%
'23/09/0658+0.1+0.17%+39.9%16738.16-53.45-0.32%+22.1%+0.49%+17.8%
'23/09/0557.9-0.4-0.69%+38.9%16791.61+1.92+0.01%+22.1%-0.7%+16.9%
'23/09/0458.300%+38.9%16789.69+144.75+0.87%+23.1%-0.87%+15.8%
'23/09/0158.300%+38.9%16644.94+10.43+0.06%+23.2%-0.06%+15.7%
'23/08/3158.3+0.2+0.34%+39.4%16634.51-85.31-0.51%+22.6%+0.85%+16.8%
'23/08/3058.1+0.3+0.52%+40.1%16719.82+96.17+0.58%+23.3%-0.06%+16.8%
'23/08/2957.800%+40.1%16623.65+114.39+0.69%+24.1%-0.69%+16%
'23/08/2857.8-0.1-0.17%+39.9%16509.26+27.68+0.17%+24.4%-0.34%+15.5%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2557.9-0.5-0.86%+38.7%16481.58-289.29-1.72%+22.2%+0.86%+16.5%
'23/08/2458.4-0.5-0.85%+37.5%16770.87+193.97+1.17%+23.6%-2.02%+13.9%
'23/08/2358.9-0.6-1.01%+36.1%16576.9+139.29+0.85%+24.7%-1.86%+11.4%
'23/08/2259.500%+36.1%16437.61+56.12+0.34%+25.1%-0.34%+11%
'23/08/2159.5-0.1-0.17%+35.9%16381.49+0.180%+25.1%-0.17%+10.8%
'23/08/1859.6-0.1-0.17%+35.7%16381.31-135.35-0.82%+24.1%+0.65%+11.6%
'23/08/1759.7+0.6+1.02%+37.1%16516.66+69.88+0.42%+24.6%+0.6%+12.4%
'23/08/1659.1-0.7-1.17%+35.5%16446.78-8.02-0.05%+24.6%-1.12%+10.9%
'23/08/1559.8+0.3+0.5%+36.1%16454.8+61.14+0.37%+25%+0.13%+11.1%
'23/08/1459.5-0.2-0.34%+35.7%16393.66-207.59-1.25%+23.5%+0.91%+12.2%
'23/08/1159.7-0.3-0.5%+35%16601.25-33.45-0.2%+23.2%-0.3%+11.8%
'23/08/1060+0.2+0.33%+35.5%16634.7-236.24-1.4%+21.5%+1.73%+14%
'23/08/0959.8-0.2-0.33%+35%16870.94-6.13-0.04%+21.4%-0.29%+13.6%
'23/08/0860-0.5-0.83%+33.9%16877.07-118.93-0.7%+20.6%-0.13%+13.3%
'23/08/0760.5-0.7-1.14%+32.4%16996+152.32+0.9%+21.7%-2.04%+10.7%
'23/08/0461.2-0.3-0.49%+31.7%16843.68-50.05-0.3%+21.3%-0.19%+10.4%
'23/08/0261.5+0.8+1.32%+33.4%16893.73-319.14-1.85%+19.1%+3.17%+14.4%
'23/08/0160.7-0.9-1.46%+31.5%17212.87+67.44+0.39%+19.5%-1.85%+12%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3161.600%+31.5%17145.43-147.5-0.85%+18.5%+0.85%+13%
'23/07/2861.6+0.4+0.65%+32.4%17292.93+51.11+0.3%+18.9%+0.35%+13.5%
'23/07/2761.200%+32.4%17241.82+79.27+0.46%+19.4%-0.46%+12.9%
'23/07/2661.2+0.6+0.99%+33.7%17162.55-36.34-0.21%+19.2%+1.2%+14.5%
'23/07/2560.600%+33.7%17198.89+165.28+0.97%+20.3%-0.97%+13.3%
'23/07/2460.6-0.4-0.66%+32.8%17033.61+2.91+0.02%+20.3%-0.68%+12.4%
'23/07/2161+0.2+0.33%+33.2%17030.7-134.19-0.78%+19.4%+1.11%+13.8%
'23/07/2060.800%+33.2%17164.89+48.45+0.28%+19.7%-0.28%+13.5%
'23/07/1960.8-0.9-1.46%+31.3%17116.44-111.47-0.65%+19%-0.81%+12.3%
'23/07/1861.7+0.2+0.33%+31.7%17227.91-106.38-0.61%+18.2%+0.94%+13.5%
'23/07/1761.5-0.7-1.13%+30.2%17334.29+50.58+0.29%+18.6%-1.42%+11.6%
'23/07/1462.2-1.1-1.74%+28%17283.71+222.31+1.3%+20.1%-3.04%+7.83%
'23/07/1363.3+1.1+1.77%+30.2%17061.4+99.37+0.59%+20.8%+1.18%+9.39%
'23/07/1262.2-0.3-0.48%+29.6%16962.03+63.12+0.37%+21.3%-0.85%+8.32%
'23/07/1162.500%+29.6%16898.91+246.11+1.48%+23.1%-1.48%+6.52%
'23/07/1062.5+0.3+0.48%+30.2%16652.8-11.41-0.07%+23%+0.55%+7.23%
'23/07/0762.2-0.7-1.11%+28.8%16664.21-97.96-0.58%+22.3%-0.53%+6.5%
'23/07/0662.9+0.4+0.64%+29.6%16762.17-294.26-1.73%+20.2%+2.37%+9.44%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0562.5-0.3-0.48%+29%17056.43-84.34-0.49%+19.6%+0.01%+9.41%
'23/07/0462.8+0.5+0.8%+30%17140.77+56.57+0.33%+20%+0.47%+10%
'23/07/0362.3-0.6-0.95%+28.8%17084.2+168.66+1%+21.2%-1.95%+7.61%
'23/06/3062.900%+28.8%16915.54-26.76-0.16%+21%+0.16%+7.8%
'23/06/2962.9+0.1+0.16%+29%16942.3+6.67+0.04%+21%+0.12%+7.96%
'23/06/2862.8+0.2+0.32%+29.4%16935.63+47.73+0.28%+21.4%+0.04%+8.03%
'23/06/2762.6+0.1+0.16%+29.6%16887.9-171.34-1%+20.1%+1.16%+9.46%
'23/06/2662.500%+29.6%17059.24-143.16-0.83%+19.1%+0.83%+10.5%
'23/06/2162.5-0.5-0.79%+28.6%17202.4+17.49+0.1%+19.3%-0.89%+9.31%
'23/06/2063+0.6+0.96%+29.8%17184.91-89.65-0.52%+18.6%+1.48%+11.2%
'23/06/1962.4-0.6-0.95%+28.6%17274.56-14.35-0.08%+18.5%-0.87%+10%
'23/06/166300%+28.6%17288.91-46.07-0.27%+18.2%+0.27%+10.3%
'23/06/1563-0.4-0.63%+27.8%17334.98+96.84+0.56%+18.9%-1.19%+8.86%
'23/06/1463.4+0.6+0.96%+29%17238.14+21.54+0.13%+19%+0.83%+9.94%
'23/06/1362.8-0.6-0.95%+27.8%17216.6+261.23+1.54%+20.9%-2.49%+6.88%
'23/06/1263.4+0.2+0.32%+28.2%16955.37+68.97+0.41%+21.4%-0.09%+6.79%
'23/06/0963.200%+28.2%16886.4+152.71+0.91%+22.5%-0.91%+5.68%
'23/06/0863.2-0.3-0.47%+27.6%16733.69-188.79-1.12%+21.1%+0.65%+6.44%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0763.5+0.7+1.11%+29%16922.48+160.82+0.96%+22.3%+0.15%+6.7%
'23/06/0662.8-0.3-0.48%+28.4%16761.66+47.23+0.28%+22.6%-0.76%+5.75%
'23/06/0563.1-0.1-0.16%+28.2%16714.43+7.52+0.05%+22.7%-0.21%+5.49%
'23/06/0263.2+0.1+0.16%+28.4%16706.91+194.26+1.18%+24.1%-1.02%+4.25%
'23/06/0163.1-0.4-0.63%+27.6%16512.65-66.31-0.4%+23.6%-0.23%+3.94%
'23/05/3163.500%+27.6%16578.96-43.78-0.26%+23.3%+0.26%+4.26%
'23/05/3063.500%+27.6%16622.74-13.56-0.08%+23.2%+0.08%+4.36%
'23/05/2963.5-0.8-1.24%+26%16636.3+131.25+0.8%+24.2%-2.04%+1.79%
'23/05/2664.3+0.8+1.26%+27.6%16505.05+213.05+1.31%+25.8%-0.05%+1.76%
'23/05/2563.5-0.1-0.16%+27.4%16292+132.68+0.82%+26.8%-0.98%+0.52%
'23/05/2463.6-0.6-0.93%+26.2%16159.32-28.71-0.18%+26.6%-0.75%-0.44%
'23/05/2364.2+0.4+0.63%+27%16188.03+7.14+0.04%+26.7%+0.59%+0.29%
'23/05/2263.8+0.3+0.47%+27.6%16180.89+5.97+0.04%+26.7%+0.43%+0.85%
'23/05/1963.5-0.9-1.4%+25.8%16174.92+73.04+0.45%+27.3%-1.85%-1.51%
'23/05/1864.4+1.5+2.38%+28.8%16101.88+176.59+1.11%+28.7%+1.27%+0.08%
'23/05/1762.900%+28.8%15925.29+251.39+1.6%+30.8%-1.6%-1.99%
'23/05/1662.9+0.6+0.96%+30%15673.9+198.85+1.28%+32.4%-0.32%-2.43%
'23/05/1562.3+0.2+0.32%+30.4%15475.05-27.31-0.18%+32.2%+0.5%-1.77%
交易
日期		(6771) 平和環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1262.1-0.3-0.48%+29.8%15502.36-12.28-0.08%+32.1%-0.4%-2.3%
'23/05/1162.4+0.4+0.65%+30.6%15514.64-127.12-0.81%+31%+1.46%-0.39%
'23/05/1062-0.2-0.32%+30.2%15641.76-85.94-0.55%+30.3%+0.23%-0.09%
'23/05/0962.2+0.2+0.32%+30.6%15727.7+28.13+0.18%+30.5%+0.14%+0.1%
'23/05/0862-0.3-0.48%+30%15699.57+73.5+0.47%+31.2%-0.95%-1.15%
'23/05/0562.3-0.3-0.48%+29.4%15626.07+17.04+0.11%+31.3%-0.59%-1.91%
'23/05/0462.6-0.1-0.16%+29.2%15609.03+55.62+0.36%+31.8%-0.52%-2.59%
'23/05/0362.700%+29.2%15553.41-83.07-0.53%+31.1%+0.53%-1.89%
'23/05/0262.7-0.1-0.16%+29%15636.48+57.3+0.37%+31.6%-0.53%-2.58%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。