≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6750 泰創工程資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.2 0 0% 2.18% 25.2 25.25 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180451.3萬 86 2.1張/筆 25.06元 1.57 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1230.73萬 14 0.9張/筆 25.02元 +0.1 (+0.4%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        

比較對象：
 vs   
   6750 泰創工程 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2925.200%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2625.2+0.1+0.4%+0.4%20120.51+263.09+1.32%+3.21%-0.92%-2.82%
'24/04/2525.100%+0.4%19857.42-274.32-1.36%+1.81%+1.36%-1.41%
'24/04/2425.1-0.4-1.57%-1.18%20131.74+532.46+2.72%+4.57%-4.29%-5.75%
'24/04/2325.5+0.1+0.39%-0.79%19599.28+188.06+0.97%+5.59%-0.58%-6.37%
'24/04/2225.4+0.15+0.59%-0.2%19411.22-115.9-0.59%+4.96%+1.18%-5.16%
'24/04/1925.25-0.2-0.79%-0.98%19527.12-774.08-3.81%+0.96%+3.02%-1.94%
'24/04/1825.45-1.05-3.96%-4.91%20301.2+87.87+0.43%+1.4%-4.39%-6.3%
'24/04/1726.5+2.1+8.61%+3.28%20213.33+311.37+1.56%+2.98%+7.05%+0.3%
'24/04/1624.4-0.05-0.2%+3.07%19901.96-547.81-2.68%+0.22%+2.48%+2.84%
'24/04/1524.4500%+3.07%20449.77-286.8-1.38%-1.16%+1.38%+4.23%
'24/04/1224.45+0.2+0.82%+3.92%20736.57-16.65-0.08%-1.24%+0.9%+5.16%
'24/04/1124.25+0.1+0.41%+4.35%20753.22-10.31-0.05%-1.29%+0.46%+5.64%
'24/04/1024.15-0.25-1.02%+3.28%20763.53-32.67-0.16%-1.45%-0.86%+4.72%
'24/04/0924.4+0.35+1.46%+4.78%20796.2+378.5+1.85%+0.38%-0.39%+4.4%
'24/04/0824.05-0.05-0.21%+4.56%20417.7+80.1+0.39%+0.78%-0.6%+3.79%
'24/04/0324.1+0.55+2.34%+7.01%20337.6-128.97-0.63%+0.14%+2.97%+6.86%
'24/04/0223.55-0.55-2.28%+4.56%20466.57+244.24+1.21%+1.35%-3.49%+3.21%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0124.1+1.6+7.11%+12%20222.33-72.12-0.36%+0.99%+7.47%+11%
'24/03/2922.5+0.1+0.45%+12.5%20294.45+147.9+0.73%+1.73%-0.28%+10.8%
'24/03/2822.4+0.1+0.45%+13%20146.55-53.57-0.27%+1.46%+0.72%+11.5%
'24/03/2722.3+0.3+1.36%+14.5%20200.12+73.63+0.37%+1.83%+0.99%+12.7%
'24/03/2622-0.4-1.79%+12.5%20126.49-65.76-0.33%+1.5%-1.46%+11%
'24/03/2522.4+0.7+3.23%+16.1%20192.25-36.18-0.18%+1.32%+3.41%+14.8%
'24/03/2221.7+0.05+0.23%+16.4%20228.43+29.34+0.15%+1.47%+0.08%+14.9%
'24/03/2121.65-0.15-0.69%+15.6%20199.09+414.64+2.1%+3.59%-2.79%+12%
'24/03/2021.800%+15.6%19784.45-72.75-0.37%+3.21%+0.37%+12.4%
'24/03/1921.8-0.1-0.46%+15.1%19857.2-22.65-0.11%+3.1%-0.35%+12%
'24/03/1821.9+0.3+1.39%+16.7%19879.85+197.35+1%+4.13%+0.39%+12.5%
'24/03/1521.6-0.05-0.23%+16.4%19682.5-255.42-1.28%+2.8%+1.05%+13.6%
'24/03/1421.65-0.35-1.59%+14.5%19937.92+9.41+0.05%+2.85%-1.64%+11.7%
'24/03/1322-0.2-0.9%+13.5%19928.51+13.96+0.07%+2.92%-0.97%+10.6%
'24/03/1222.2-0.3-1.33%+12%19914.55+188.47+0.96%+3.9%-2.29%+8.1%
'24/03/1122.5+0.4+1.81%+14%19726.08-59.24-0.3%+3.59%+2.11%+10.4%
'24/03/0822.1-0.9-3.91%+9.57%19785.32+91.8+0.47%+4.07%-4.38%+5.49%
'24/03/0723-0.1-0.43%+9.09%19693.52+194.07+1%+5.11%-1.43%+3.98%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0623.1-0.7-2.94%+5.88%19499.45+112.53+0.58%+5.72%-3.52%+0.16%
'24/03/0523.8-0.2-0.83%+5%19386.92+81.61+0.42%+6.17%-1.25%-1.17%
'24/03/0424+0.15+0.63%+5.66%19305.31+369.38+1.95%+8.24%-1.32%-2.58%
'24/03/0123.85-0.65-2.65%+2.86%18935.93-30.84-0.16%+8.06%-2.49%-5.2%
'24/02/2924.5+0.9+3.81%+6.78%18966.77+112.36+0.6%+8.7%+3.21%-1.92%
'24/02/2723.6+0.3+1.29%+8.15%18854.41-93.64-0.49%+8.17%+1.78%-0.01%
'24/02/2623.3-0.9-3.72%+4.13%18948.05+58.86+0.31%+8.5%-4.03%-4.37%
'24/02/2324.2+2.4+11.01%+15.6%18889.19+36.41+0.19%+8.71%+10.8%+6.88%
'24/02/2221.8+1.3+6.34%+22.9%18852.78+176.47+0.94%+9.74%+5.4%+13.2%
'24/02/2120.5+0.2+0.99%+24.1%18676.31-76.85-0.41%+9.29%+1.4%+14.8%
'24/02/2020.300%+24.1%18753.16+117.36+0.63%+9.98%-0.63%+14.2%
'24/02/1920.3+0.05+0.25%+24.4%18635.8+28.55+0.15%+10.1%+0.1%+14.3%
'24/02/1620.25+0.15+0.75%+25.4%18607.25-37.32-0.2%+9.93%+0.95%+15.4%
'24/02/1520.1-0.1-0.5%+24.8%18644.57+548.5+3.03%+13.3%-3.53%+11.5%
'24/02/0520.200%+24.8%18096.07+36.14+0.2%+13.5%-0.2%+11.3%
'24/02/0220.2+0.2+1%+26%18059.93+91.82+0.51%+14.1%+0.49%+11.9%
'24/02/0120-0.05-0.25%+25.7%17968.11+78.55+0.44%+14.6%-0.69%+11.1%
'24/01/3120.0500%+25.7%17889.56-145.07-0.8%+13.6%+0.8%+12%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3020.05+0.05+0.25%+26%18034.63-85-0.47%+13.1%+0.72%+12.9%
'24/01/292000%+26%18119.63+124.6+0.69%+13.9%-0.69%+12.1%
'24/01/2620+0.05+0.25%+26.3%17995.03-7.59-0.04%+13.8%+0.29%+12.5%
'24/01/2519.95-0.05-0.25%+26%18002.62+126.79+0.71%+14.7%-0.96%+11.3%
'24/01/2420+0.05+0.25%+26.3%17875.83+1.24+0.01%+14.7%+0.24%+11.7%
'24/01/2319.9500%+26.3%17874.59+59.49+0.33%+15%-0.33%+11.3%
'24/01/2219.9500%+26.3%17815.1+133.58+0.76%+15.9%-0.76%+10.4%
'24/01/1919.95+0.05+0.25%+26.6%17681.52+453.73+2.63%+19%-2.38%+7.67%
'24/01/1819.9-0.1-0.5%+26%17227.79+66+0.38%+19.4%-0.88%+6.57%
'24/01/172000%+26%17161.79-185.08-1.07%+18.2%+1.07%+7.85%
'24/01/1620-0.1-0.5%+25.4%17346.87-199.95-1.14%+16.8%+0.64%+8.57%
'24/01/1520.1+0.1+0.5%+26%17546.82+33.99+0.19%+17%+0.31%+8.97%
'24/01/1220+0.1+0.5%+26.6%17512.83-32.49-0.19%+16.8%+0.69%+9.82%
'24/01/1119.9+0.1+0.51%+27.3%17545.32+79.69+0.46%+17.3%+0.05%+9.92%
'24/01/1019.8-0.05-0.25%+27%17465.63-69.86-0.4%+16.9%+0.15%+10.1%
'24/01/0919.8500%+27%17535.49-37.17-0.21%+16.6%+0.21%+10.3%
'24/01/0819.8500%+27%17572.66+53.52+0.31%+17%-0.31%+9.96%
'24/01/0519.85-0.05-0.25%+26.6%17519.14-30.51-0.17%+16.8%-0.08%+9.85%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0419.900%+26.6%17549.65-9.66-0.06%+16.7%+0.06%+9.91%
'24/01/0319.9-0.1-0.5%+26%17559.31-294.45-1.65%+14.8%+1.15%+11.2%
'24/01/0220+0.05+0.25%+26.3%17853.76-77.05-0.43%+14.3%+0.68%+12%
'23/12/2919.9500%+26.3%17930.81+20.44+0.11%+14.4%-0.11%+11.9%
'23/12/2819.95+0.1+0.5%+27%17910.37+18.87+0.11%+14.6%+0.39%+12.4%
'23/12/2719.85+0.15+0.76%+27.9%17891.5+139.77+0.79%+15.5%-0.03%+12.5%
'23/12/2619.700%+27.9%17751.73+146.89+0.83%+16.4%-0.83%+11.5%
'23/12/2519.7-0.2-1.01%+26.6%17604.84+8.21+0.05%+16.5%-1.06%+10.2%
'23/12/2219.900%+26.6%17596.63+52.89+0.3%+16.8%-0.3%+9.81%
'23/12/2119.9+0.1+0.51%+27.3%17543.74-91.46-0.52%+16.2%+1.03%+11.1%
'23/12/2019.8-0.2-1%+26%17635.2+58.65+0.33%+16.6%-1.33%+9.39%
'23/12/1920-0.05-0.25%+25.7%17576.55-75.48-0.43%+16.1%+0.18%+9.58%
'23/12/1820.05-0.05-0.25%+25.4%17652.03-21.84-0.12%+16%-0.13%+9.41%
'23/12/1520.100%+25.4%17673.87+20.76+0.12%+16.1%-0.12%+9.27%
'23/12/1420.1+0.1+0.5%+26%17653.11+184.18+1.05%+17.3%-0.55%+8.67%
'23/12/1320-0.1-0.5%+25.4%17468.93+18.3+0.1%+17.4%-0.6%+7.92%
'23/12/1220.1-0.1-0.5%+24.8%17450.63+32.29+0.19%+17.7%-0.69%+7.09%
'23/12/1120.2+0.2+1%+26%17418.34+34.35+0.2%+17.9%+0.8%+8.1%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0820+0.15+0.76%+27%17383.99+105.25+0.61%+18.6%+0.15%+8.34%
'23/12/0719.85+0.1+0.51%+27.6%17278.74-81.98-0.47%+18.1%+0.98%+9.54%
'23/12/0619.75+0.2+1.02%+28.9%17360.72+32.71+0.19%+18.3%+0.83%+10.6%
'23/12/0519.55-0.2-1.01%+27.6%17328.01-93.47-0.54%+17.6%-0.47%+9.95%
'23/12/0419.75+0.1+0.51%+28.2%17421.48-16.87-0.1%+17.5%+0.61%+10.7%
'23/12/0119.65+0.6+3.15%+32.3%17438.35+4.5+0.03%+17.6%+3.12%+14.7%
'23/11/3019.05+0.05+0.26%+32.6%17433.85+63.29+0.36%+18%-0.1%+14.6%
'23/11/291900%+32.6%17370.56+29.31+0.17%+18.2%-0.17%+14.4%
'23/11/281900%+32.6%17341.25+203.83+1.19%+19.6%-1.19%+13%
'23/11/2719+0.35+1.88%+35.1%17137.42-150-0.87%+18.6%+2.75%+16.6%
'23/11/2418.6500%+35.1%17287.42-7.13-0.04%+18.5%+0.04%+16.6%
'23/11/2318.65+0.1+0.54%+35.8%17294.55-15.71-0.09%+18.4%+0.63%+17.4%
'23/11/2218.5500%+35.8%17310.26-106.44-0.61%+17.7%+0.61%+18.2%
'23/11/2118.55+0.35+1.92%+38.5%17416.7+206.23+1.2%+19.1%+0.72%+19.4%
'23/11/2018.2-0.1-0.55%+37.7%17210.47+1.52+0.01%+19.1%-0.56%+18.6%
'23/11/1718.3-0.05-0.27%+37.3%17208.95+37.77+0.22%+19.4%-0.49%+18%
'23/11/1618.3500%+37.3%17171.18+42.4+0.25%+19.7%-0.25%+17.7%
'23/11/1518.35-0.05-0.27%+37%17128.78+213.07+1.26%+21.2%-1.53%+15.8%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1418.4-0.05-0.27%+36.6%16915.71+76.42+0.45%+21.7%-0.72%+14.9%
'23/11/1318.45-0.1-0.54%+35.8%16839.29+156.62+0.94%+22.9%-1.48%+13%
'23/11/1018.55+0.1+0.54%+36.6%16682.67-62.98-0.38%+22.4%+0.92%+14.2%
'23/11/0918.45+0.1+0.54%+37.3%16745.65+4.82+0.03%+22.4%+0.51%+14.9%
'23/11/0818.35-0.15-0.81%+36.2%16740.83+55.88+0.33%+22.8%-1.14%+13.4%
'23/11/0718.5+0.1+0.54%+37%16684.95+35.59+0.21%+23.1%+0.33%+13.9%
'23/11/0618.4-0.2-1.08%+35.5%16649.36+141.71+0.86%+24.2%-1.94%+11.3%
'23/11/0318.6+0.2+1.09%+37%16507.65+110.7+0.68%+25%+0.41%+12%
'23/11/0218.4+0.05+0.27%+37.3%16396.95+358.39+2.23%+27.8%-1.96%+9.54%
'23/11/0118.3500%+37.3%16038.56+37.29+0.23%+28.1%-0.23%+9.24%
'23/10/3118.3500%+37.3%16001.27-148.41-0.92%+26.9%+0.92%+10.4%
'23/10/3018.35+0.3+1.66%+39.6%16149.68+15.07+0.09%+27%+1.57%+12.6%
'23/10/2718.05-0.15-0.82%+38.5%16134.61+60.87+0.38%+27.5%-1.2%+11%
'23/10/2618.200%+38.5%16073.74-285.15-1.74%+25.3%+1.74%+13.2%
'23/10/2518.2-0.25-1.36%+36.6%16358.89+49.13+0.3%+25.7%-1.66%+10.9%
'23/10/2418.45+0.05+0.27%+37%16309.76+58.4+0.36%+26.1%-0.09%+10.8%
'23/10/2318.400%+37%16251.36-189.36-1.15%+24.7%+1.15%+12.3%
'23/10/2018.4+0.05+0.27%+37.3%16440.72-12.01-0.07%+24.6%+0.34%+12.8%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1918.35-0.1-0.54%+36.6%16452.73+11.82+0.07%+24.7%-0.61%+11.9%
'23/10/1818.4500%+36.6%16440.91-201.64-1.21%+23.2%+1.21%+13.4%
'23/10/1718.4500%+36.6%16642.55-9.69-0.06%+23.1%+0.06%+13.5%
'23/10/1618.45+0.05+0.27%+37%16652.24-130.33-0.78%+22.1%+1.05%+14.8%
'23/10/1318.4-0.05-0.27%+36.6%16782.57-43.34-0.26%+21.8%-0.01%+14.8%
'23/10/1218.45-0.05-0.27%+36.2%16825.91+153.88+0.92%+22.9%-1.19%+13.3%
'23/10/1118.500%+36.2%16672.03+151.46+0.92%+24.1%-0.92%+12.2%
'23/10/0618.5+0.15+0.82%+37.3%16520.57+67.05+0.41%+24.6%+0.41%+12.8%
'23/10/0518.35-0.05-0.27%+37%16453.52+180.14+1.11%+25.9%-1.38%+11%
'23/10/0418.4+0.05+0.27%+37.3%16273.38-180.96-1.1%+24.6%+1.37%+12.8%
'23/10/0318.35+0.05+0.27%+37.7%16454.34-102.97-0.62%+23.8%+0.89%+13.9%
'23/10/0218.3-0.3-1.61%+35.5%16557.31+203.57+1.24%+25.3%-2.85%+10.2%
'23/09/2818.6-0.05-0.27%+35.1%16353.74+43.38+0.27%+25.7%-0.54%+9.46%
'23/09/2718.6500%+35.1%16310.36+34.29+0.21%+25.9%-0.21%+9.2%
'23/09/2618.65+0.1+0.54%+35.8%16276.07-176.16-1.07%+24.6%+1.61%+11.3%
'23/09/2518.55+0.05+0.27%+36.2%16452.23+107.75+0.66%+25.4%-0.39%+10.8%
'23/09/2218.5-0.2-1.07%+34.8%16344.48+27.81+0.17%+25.6%-1.24%+9.15%
'23/09/2118.700%+34.8%16316.67-218.08-1.32%+24%+1.32%+10.8%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.7+0.25+1.36%+36.6%16534.75-101.57-0.61%+23.2%+1.97%+13.4%
'23/09/1918.45-0.15-0.81%+35.5%16636.32-61.92-0.37%+22.7%-0.44%+12.7%
'23/09/1818.6-0.05-0.27%+35.1%16698.24-222.68-1.32%+21.1%+1.05%+14%
'23/09/1518.6500%+35.1%16920.92+113.36+0.67%+21.9%-0.67%+13.2%
'23/09/1418.6500%+35.1%16807.56+226.05+1.36%+23.6%-1.36%+11.5%
'23/09/1318.6500%+35.1%16581.51+8.8+0.05%+23.7%-0.05%+11.5%
'23/09/1218.6500%+35.1%16572.71+139.76+0.85%+24.7%-0.85%+10.4%
'23/09/1118.65-0.3-1.58%+33%16432.95-143.07-0.86%+23.6%-0.72%+9.34%
'23/09/0818.95-0.1-0.52%+32.3%16576.02-43.12-0.26%+23.3%-0.26%+8.96%
'23/09/0719.05+0.15+0.79%+33.3%16619.14-119.02-0.71%+22.4%+1.5%+10.9%
'23/09/0618.9-0.3-1.56%+31.2%16738.16-53.45-0.32%+22.1%-1.24%+9.19%
'23/09/0519.2-0.1-0.52%+30.6%16791.61+1.92+0.01%+22.1%-0.53%+8.5%
'23/09/0419.3-0.05-0.26%+30.2%16789.69+144.75+0.87%+23.1%-1.13%+7.1%
'23/09/0119.35+0.05+0.26%+30.6%16644.94+10.43+0.06%+23.2%+0.2%+7.36%
'23/08/3119.3-0.1-0.52%+29.9%16634.51-85.31-0.51%+22.6%-0.01%+7.31%
'23/08/3019.400%+29.9%16719.82+96.17+0.58%+23.3%-0.58%+6.61%
'23/08/2919.400%+29.9%16623.65+114.39+0.69%+24.1%-0.69%+5.75%
'23/08/2819.4-0.05-0.26%+29.6%16509.26+27.68+0.17%+24.4%-0.43%+5.21%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.45+0.05+0.26%+29.9%16481.58-289.29-1.72%+22.2%+1.98%+7.69%
'23/08/2419.4+0.4+2.11%+32.6%16770.87+193.97+1.17%+23.6%+0.94%+8.99%
'23/08/2319-0.5-2.56%+29.2%16576.9+139.29+0.85%+24.7%-3.41%+4.54%
'23/08/2219.5+0.1+0.52%+29.9%16437.61+56.12+0.34%+25.1%+0.18%+4.78%
'23/08/2119.4+0.1+0.52%+30.6%16381.49+0.180%+25.1%+0.52%+5.45%
'23/08/1819.300%+30.6%16381.31-135.35-0.82%+24.1%+0.82%+6.48%
'23/08/1719.3+0.5+2.66%+34%16516.66+69.88+0.42%+24.6%+2.24%+9.43%
'23/08/1618.8-0.6-3.09%+29.9%16446.78-8.02-0.05%+24.6%-3.04%+5.34%
'23/08/1519.4-0.05-0.26%+29.6%16454.8+61.14+0.37%+25%-0.63%+4.54%
'23/08/1419.45-0.5-2.51%+26.3%16393.66-207.59-1.25%+23.5%-1.26%+2.86%
'23/08/1119.95-0.05-0.25%+26%16601.25-33.45-0.2%+23.2%-0.05%+2.79%
'23/08/102000%+26%16634.7-236.24-1.4%+21.5%+1.4%+4.52%
'23/08/092000%+26%16870.94-6.13-0.04%+21.4%+0.04%+4.56%
'23/08/082000%+26%16877.07-118.93-0.7%+20.6%+0.7%+5.41%
'23/08/072000%+26%16996+152.32+0.9%+21.7%-0.9%+4.32%
'23/08/0420+0.05+0.25%+26.3%16843.68-50.05-0.3%+21.3%+0.55%+5%
'23/08/0219.95-0.25-1.24%+24.8%16893.73-319.14-1.85%+19.1%+0.61%+5.68%
'23/08/0120.2+0.1+0.5%+25.4%17212.87+67.44+0.39%+19.5%+0.11%+5.83%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.1-0.05-0.25%+25.1%17145.43-147.5-0.85%+18.5%+0.6%+6.54%
'23/07/2820.15-0.05-0.25%+24.8%17292.93+51.11+0.3%+18.9%-0.55%+5.88%
'23/07/2720.200%+24.8%17241.82+79.27+0.46%+19.4%-0.46%+5.33%
'23/07/2620.200%+24.8%17162.55-36.34-0.21%+19.2%+0.21%+5.58%
'23/07/2520.200%+24.8%17198.89+165.28+0.97%+20.3%-0.97%+4.43%
'23/07/2420.2-0.1-0.49%+24.1%17033.61+2.91+0.02%+20.3%-0.51%+3.79%
'23/07/2120.300%+24.1%17030.7-134.19-0.78%+19.4%+0.78%+4.73%
'23/07/2020.3+0.2+1%+25.4%17164.89+48.45+0.28%+19.7%+0.72%+5.63%
'23/07/1920.100%+25.4%17116.44-111.47-0.65%+19%+0.65%+6.41%
'23/07/1820.1+0.05+0.25%+25.7%17227.91-106.38-0.61%+18.2%+0.86%+7.45%
'23/07/1720.05-0.15-0.74%+24.8%17334.29+50.58+0.29%+18.6%-1.03%+6.17%
'23/07/1420.200%+24.8%17283.71+222.31+1.3%+20.1%-1.3%+4.62%
'23/07/1320.200%+24.8%17061.4+99.37+0.59%+20.8%-0.59%+3.92%
'23/07/1220.2-0.35-1.7%+22.6%16962.03+63.12+0.37%+21.3%-2.07%+1.34%
'23/07/1120.55+0.55+2.75%+26%16898.91+246.11+1.48%+23.1%+1.27%+2.92%
'23/07/102000%+26%16652.8-11.41-0.07%+23%+0.07%+3.01%
'23/07/072000%+26%16664.21-97.96-0.58%+22.3%+0.58%+3.73%
'23/07/062000%+26%16762.17-294.26-1.73%+20.2%+1.73%+5.84%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/052000%+26%17056.43-84.34-0.49%+19.6%+0.49%+6.43%
'23/07/042000%+26%17140.77+56.57+0.33%+20%-0.33%+6.03%
'23/07/032000%+26%17084.2+168.66+1%+21.2%-1%+4.84%
'23/06/302000%+26%16915.54-26.76-0.16%+21%+0.16%+5.03%
'23/06/2920+0.1+0.5%+26.6%16942.3+6.67+0.04%+21%+0.46%+5.61%
'23/06/2819.9-0.1-0.5%+26%16935.63+47.73+0.28%+21.4%-0.78%+4.64%
'23/06/2720-0.1-0.5%+25.4%16887.9-171.34-1%+20.1%+0.5%+5.23%
'23/06/2620.100%+25.4%17059.24-143.16-0.83%+19.1%+0.83%+6.23%
'23/06/2120.1-0.05-0.25%+25.1%17202.4+17.49+0.1%+19.3%-0.35%+5.8%
'23/06/2020.15-0.25-1.23%+23.5%17184.91-89.65-0.52%+18.6%-0.71%+4.88%
'23/06/1920.4+0.1+0.49%+24.1%17274.56-14.35-0.08%+18.5%+0.57%+5.59%
'23/06/1620.300%+24.1%17288.91-46.07-0.27%+18.2%+0.27%+5.91%
'23/06/1520.3-0.25-1.22%+22.6%17334.98+96.84+0.56%+18.9%-1.78%+3.73%
'23/06/1420.55+0.15+0.74%+23.5%17238.14+21.54+0.13%+19%+0.61%+4.48%
'23/06/1320.4+0.15+0.74%+24.4%17216.6+261.23+1.54%+20.9%-0.8%+3.57%
'23/06/1220.2500%+24.4%16955.37+68.97+0.41%+21.4%-0.41%+3.07%
'23/06/0920.25+0.2+1%+25.7%16886.4+152.71+0.91%+22.5%+0.09%+3.21%
'23/06/0820.05+0.1+0.5%+26.3%16733.69-188.79-1.12%+21.1%+1.62%+5.2%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0719.95+0.05+0.25%+26.6%16922.48+160.82+0.96%+22.3%-0.71%+4.36%
'23/06/0619.9+0.1+0.51%+27.3%16761.66+47.23+0.28%+22.6%+0.23%+4.65%
'23/06/0519.8+0.3+1.54%+29.2%16714.43+7.52+0.05%+22.7%+1.49%+6.55%
'23/06/0219.5-0.4-2.01%+26.6%16706.91+194.26+1.18%+24.1%-3.19%+2.51%
'23/06/0119.900%+26.6%16512.65-66.31-0.4%+23.6%+0.4%+3.01%
'23/05/3119.9+0.15+0.76%+27.6%16578.96-43.78-0.26%+23.3%+1.02%+4.3%
'23/05/3019.75-0.2-1%+26.3%16622.74-13.56-0.08%+23.2%-0.92%+3.12%
'23/05/2919.9500%+26.3%16636.3+131.25+0.8%+24.2%-0.8%+2.14%
'23/05/2619.95+0.1+0.5%+27%16505.05+213.05+1.31%+25.8%-0.81%+1.15%
'23/05/2519.85+0.35+1.79%+29.2%16292+132.68+0.82%+26.8%+0.97%+2.4%
'23/05/2419.5+0.05+0.26%+29.6%16159.32-28.71-0.18%+26.6%+0.44%+2.95%
'23/05/2319.45-0.15-0.77%+28.6%16188.03+7.14+0.04%+26.7%-0.81%+1.91%
'23/05/2219.600%+28.6%16180.89+5.97+0.04%+26.7%-0.04%+1.86%
'23/05/1919.6-0.2-1.01%+27.3%16174.92+73.04+0.45%+27.3%-1.46%-0.01%
'23/05/1819.8+0.05+0.25%+27.6%16101.88+176.59+1.11%+28.7%-0.86%-1.1%
'23/05/1719.75+0.35+1.8%+29.9%15925.29+251.39+1.6%+30.8%+0.2%-0.87%
'23/05/1619.4-0.6-3%+26%15673.9+198.85+1.28%+32.4%-4.28%-6.44%
'23/05/1520+0.2+1.01%+27.3%15475.05-27.31-0.18%+32.2%+1.19%-4.94%
交易
日期		(6750) 泰創工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.8+0.15+0.76%+28.2%15502.36-12.28-0.08%+32.1%+0.84%-3.86%
'23/05/1119.65-0.35-1.75%+26%15514.64-127.12-0.81%+31%-0.94%-5.03%
'23/05/102000%+26%15641.76-85.94-0.55%+30.3%+0.55%-4.31%
'23/05/092000%+26%15727.7+28.13+0.18%+30.5%-0.18%-4.55%
'23/05/0820-0.05-0.25%+25.7%15699.57+73.5+0.47%+31.2%-0.72%-5.48%
'23/05/0520.05+0.05+0.25%+26%15626.07+17.04+0.11%+31.3%+0.14%-5.31%
'23/05/0420+0.15+0.76%+27%15609.03+55.62+0.36%+31.8%+0.4%-4.82%
'23/05/0319.85+0.3+1.53%+28.9%15553.41-83.07-0.53%+31.1%+2.06%-2.17%
'23/05/0219.55-0.45-2.25%+26%15636.48+57.3+0.37%+31.6%-2.62%-5.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。