≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6648 斯其大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 28.6 -2.1 -7.34% 10.14% 28.6 29.05 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8402,303萬 529 1.6張/筆 27.41元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9832,920萬 393 2.5張/筆 29.69元 -3.3 (-10.34%)

連漲連跌: 連3跌  ( -5.5元 / -17.19%)        
財報評分: 最新20分 / 平均37分        

比較對象：
 vs   
   6648 斯其大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.5-2.1-7.34%-7.34%20120.51+263.09+1.32%+1.32%-8.66%-8.67%
'24/04/2528.6-3.3-10.34%-16.9%19857.42-274.32-1.36%-0.06%-8.98%-16.9%
'24/04/2431.9-0.1-0.31%-17.2%20131.74+532.46+2.72%+2.66%-3.03%-19.8%
'24/04/2332+0.05+0.16%-17.1%19599.28+188.06+0.97%+3.65%-0.81%-20.7%
'24/04/2231.95+0.65+2.08%-15.3%19411.22-115.9-0.59%+3.04%+2.67%-18.4%
'24/04/1931.3-1.1-3.4%-18.2%19527.12-774.08-3.81%-0.89%+0.41%-17.3%
'24/04/1832.4+1.4+4.52%-14.5%20301.2+87.87+0.43%-0.46%+4.09%-14.1%
'24/04/1731+3.5+12.73%-3.64%20213.33+311.37+1.56%+1.1%+11.2%-4.73%
'24/04/1627.500%-3.64%19901.96-547.81-2.68%-1.61%+2.68%-2.03%
'24/04/1527.5+0.75+2.8%-0.93%20449.77-286.8-1.38%-2.97%+4.18%+2.04%
'24/04/1226.75-0.7-2.55%-3.46%20736.57-16.65-0.08%-3.05%-2.47%-0.41%
'24/04/1127.45-0.55-1.96%-5.36%20753.22-10.31-0.05%-3.1%-1.91%-2.26%
'24/04/1028-0.45-1.58%-6.85%20763.53-32.67-0.16%-3.25%-1.42%-3.61%
'24/04/0928.45+1.05+3.83%-3.28%20796.2+378.5+1.85%-1.46%+1.98%-1.83%
'24/04/0827.4+0.2+0.74%-2.57%20417.7+80.1+0.39%-1.07%+0.35%-1.51%
'24/04/0327.2+0.65+2.45%-0.19%20337.6-128.97-0.63%-1.69%+3.08%+1.5%
'24/04/0226.55-0.95-3.45%-3.64%20466.57+244.24+1.21%-0.5%-4.66%-3.13%
'24/04/0127.5+1.65+6.38%+2.51%20222.33-72.12-0.36%-0.86%+6.74%+3.37%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.85-0.05-0.19%+2.32%20294.45+147.9+0.73%-0.13%-0.92%+2.45%
'24/03/2825.9+0.3+1.17%+3.52%20146.55-53.57-0.27%-0.39%+1.44%+3.91%
'24/03/2725.6+0.2+0.79%+4.33%20200.12+73.63+0.37%-0.03%+0.42%+4.36%
'24/03/2625.4-0.1-0.39%+3.92%20126.49-65.76-0.33%-0.36%-0.06%+4.28%
'24/03/2525.5+0.15+0.59%+4.54%20192.25-36.18-0.18%-0.53%+0.77%+5.07%
'24/03/2225.35-0.25-0.98%+3.52%20228.43+29.34+0.15%-0.39%-1.13%+3.9%
'24/03/2125.6+0.2+0.79%+4.33%20199.09+414.64+2.1%+1.7%-1.31%+2.63%
'24/03/2025.4+0.05+0.2%+4.54%19784.45-72.75-0.37%+1.33%+0.57%+3.21%
'24/03/1925.35+0.4+1.6%+6.21%19857.2-22.65-0.11%+1.21%+1.71%+5%
'24/03/1824.95-0.45-1.77%+4.33%19879.85+197.35+1%+2.23%-2.77%+2.11%
'24/03/1525.4-0.4-1.55%+2.71%19682.5-255.42-1.28%+0.92%-0.27%+1.8%
'24/03/1425.8+0.1+0.39%+3.11%19937.92+9.41+0.05%+0.96%+0.34%+2.15%
'24/03/1325.700%+3.11%19928.51+13.96+0.07%+1.03%-0.07%+2.08%
'24/03/1225.7-0.25-0.96%+2.12%19914.55+188.47+0.96%+2%-1.92%+0.12%
'24/03/1125.95-0.25-0.95%+1.15%19726.08-59.24-0.3%+1.69%-0.65%-0.55%
'24/03/0826.2-0.3-1.13%0%19785.32+91.8+0.47%+2.17%-1.6%-2.17%
'24/03/0726.5+0.1+0.38%+0.38%19693.52+194.07+1%+3.19%-0.62%-2.81%
'24/03/0626.4+0.1+0.38%+0.76%19499.45+112.53+0.58%+3.78%-0.2%-3.02%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.3+0.05+0.19%+0.95%19386.92+81.61+0.42%+4.22%-0.23%-3.27%
'24/03/0426.25+0.05+0.19%+1.15%19305.31+369.38+1.95%+6.26%-1.76%-5.11%
'24/03/0126.200%+1.15%18935.93-30.84-0.16%+6.08%+0.16%-4.94%
'24/02/2926.2+0.05+0.19%+1.34%18966.77+112.36+0.6%+6.72%-0.41%-5.38%
'24/02/2726.15-0.55-2.06%-0.75%18854.41-93.64-0.49%+6.19%-1.57%-6.94%
'24/02/2626.7+2.3+9.43%+8.61%18948.05+58.86+0.31%+6.52%+9.12%+2.09%
'24/02/2324.4+0.1+0.41%+9.05%18889.19+36.41+0.19%+6.72%+0.22%+2.33%
'24/02/2224.3-0.05-0.21%+8.83%18852.78+176.47+0.94%+7.73%-1.15%+1.1%
'24/02/2124.35+0.2+0.83%+9.73%18676.31-76.85-0.41%+7.29%+1.24%+2.44%
'24/02/2024.15+0.1+0.42%+10.2%18753.16+117.36+0.63%+7.97%-0.21%+2.22%
'24/02/1924.05-0.1-0.41%+9.73%18635.8+28.55+0.15%+8.13%-0.56%+1.6%
'24/02/1624.15+0.15+0.62%+10.4%18607.25-37.32-0.2%+7.92%+0.82%+2.5%
'24/02/1524-0.05-0.21%+10.2%18644.57+548.5+3.03%+11.2%-3.24%-1%
'24/02/0524.05-0.35-1.43%+8.61%18096.07+36.14+0.2%+11.4%-1.63%-2.8%
'24/02/0224.4-0.45-1.81%+6.64%18059.93+91.82+0.51%+12%-2.32%-5.34%
'24/02/0124.85-0.25-1%+5.58%17968.11+78.55+0.44%+12.5%-1.44%-6.89%
'24/01/3125.1+0.65+2.66%+8.38%17889.56-145.07-0.8%+11.6%+3.46%-3.18%
'24/01/3024.45+0.1+0.41%+8.83%18034.63-85-0.47%+11%+0.88%-2.21%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.35-0.1-0.41%+8.38%18119.63+124.6+0.69%+11.8%-1.1%-3.43%
'24/01/2624.45-0.05-0.2%+8.16%17995.03-7.59-0.04%+11.8%-0.16%-3.6%
'24/01/2524.500%+8.16%18002.62+126.79+0.71%+12.6%-0.71%-4.39%
'24/01/2424.5-0.1-0.41%+7.72%17875.83+1.24+0.01%+12.6%-0.42%-4.84%
'24/01/2324.6+0.05+0.2%+7.94%17874.59+59.49+0.33%+12.9%-0.13%-5%
'24/01/2224.55+0.2+0.82%+8.83%17815.1+133.58+0.76%+13.8%+0.06%-4.96%
'24/01/1924.35-0.05-0.2%+8.61%17681.52+453.73+2.63%+16.8%-2.83%-8.18%
'24/01/1824.400%+8.61%17227.79+66+0.38%+17.2%-0.38%-8.63%
'24/01/1724.4-0.2-0.81%+7.72%17161.79-185.08-1.07%+16%+0.26%-8.27%
'24/01/1624.6-0.05-0.2%+7.51%17346.87-199.95-1.14%+14.7%+0.94%-7.16%
'24/01/1524.65-0.05-0.2%+7.29%17546.82+33.99+0.19%+14.9%-0.39%-7.6%
'24/01/1224.7+0.4+1.65%+9.05%17512.83-32.49-0.19%+14.7%+1.84%-5.62%
'24/01/1124.3-0.35-1.42%+7.51%17545.32+79.69+0.46%+15.2%-1.88%-7.7%
'24/01/1024.65+0.35+1.44%+9.05%17465.63-69.86-0.4%+14.7%+1.84%-5.69%
'24/01/0924.3-0.4-1.62%+7.29%17535.49-37.17-0.21%+14.5%-1.41%-7.21%
'24/01/0824.7+0.1+0.41%+7.72%17572.66+53.52+0.31%+14.8%+0.1%-7.13%
'24/01/0524.6-0.2-0.81%+6.85%17519.14-30.51-0.17%+14.6%-0.64%-7.79%
'24/01/0424.8+0.35+1.43%+8.38%17549.65-9.66-0.06%+14.6%+1.49%-6.2%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.45-0.35-1.41%+6.85%17559.31-294.45-1.65%+12.7%+0.24%-5.84%
'24/01/0224.8-0.1-0.4%+6.43%17853.76-77.05-0.43%+12.2%+0.03%-5.79%
'23/12/2924.9-0.05-0.2%+6.21%17930.81+20.44+0.11%+12.3%-0.31%-6.13%
'23/12/2824.95+0.35+1.42%+7.72%17910.37+18.87+0.11%+12.5%+1.31%-4.73%
'23/12/2724.6-0.1-0.4%+7.29%17891.5+139.77+0.79%+13.3%-1.19%-6.06%
'23/12/2624.7+0.2+0.82%+8.16%17751.73+146.89+0.83%+14.3%-0.01%-6.13%
'23/12/2524.5-0.4-1.61%+6.43%17604.84+8.21+0.05%+14.3%-1.66%-7.92%
'23/12/2224.9-0.65-2.54%+3.72%17596.63+52.89+0.3%+14.7%-2.84%-11%
'23/12/2125.55+0.5+2%+5.79%17543.74-91.46-0.52%+14.1%+2.52%-8.3%
'23/12/2025.05+0.05+0.2%+6%17635.2+58.65+0.33%+14.5%-0.13%-8.47%
'23/12/1925-0.2-0.79%+5.16%17576.55-75.48-0.43%+14%-0.36%-8.83%
'23/12/1825.2+0.15+0.6%+5.79%17652.03-21.84-0.12%+13.8%+0.72%-8.05%
'23/12/1525.05+0.7+2.87%+8.83%17673.87+20.76+0.12%+14%+2.75%-5.15%
'23/12/1424.35-1.1-4.32%+4.13%17653.11+184.18+1.05%+15.2%-5.37%-11.1%
'23/12/1325.45-1.35-5.04%-1.12%17468.93+18.3+0.1%+15.3%-5.14%-16.4%
'23/12/1226.8-1.1-3.94%-5.02%17450.63+32.29+0.19%+15.5%-4.13%-20.5%
'23/12/1127.9+0.1+0.36%-4.68%17418.34+34.35+0.2%+15.7%+0.16%-20.4%
'23/12/0827.8-0.7-2.46%-7.02%17383.99+105.25+0.61%+16.4%-3.07%-23.5%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.5-0.1-0.35%-7.34%17278.74-81.98-0.47%+15.9%+0.12%-23.2%
'23/12/0628.600%-7.34%17360.72+32.71+0.19%+16.1%-0.19%-23.5%
'23/12/0528.6+0.1+0.35%-7.02%17328.01-93.47-0.54%+15.5%+0.89%-22.5%
'23/12/0428.500%-7.02%17421.48-16.87-0.1%+15.4%+0.1%-22.4%
'23/12/0128.5+0.55+1.97%-5.19%17438.35+4.5+0.03%+15.4%+1.94%-20.6%
'23/11/3027.95-0.15-0.53%-5.69%17433.85+63.29+0.36%+15.8%-0.89%-21.5%
'23/11/2928.1+0.4+1.44%-4.33%17370.56+29.31+0.17%+16%+1.27%-20.4%
'23/11/2827.7+0.5+1.84%-2.57%17341.25+203.83+1.19%+17.4%+0.65%-20%
'23/11/2727.2+0.15+0.55%-2.03%17137.42-150-0.87%+16.4%+1.42%-18.4%
'23/11/2427.0500%-2.03%17287.42-7.13-0.04%+16.3%+0.04%-18.4%
'23/11/2327.05+0.05+0.19%-1.85%17294.55-15.71-0.09%+16.2%+0.28%-18.1%
'23/11/2227+0.2+0.75%-1.12%17310.26-106.44-0.61%+15.5%+1.36%-16.6%
'23/11/2126.8-0.3-1.11%-2.21%17416.7+206.23+1.2%+16.9%-2.31%-19.1%
'23/11/2027.1-0.2-0.73%-2.93%17210.47+1.52+0.01%+16.9%-0.74%-19.8%
'23/11/1727.3-0.25-0.91%-3.81%17208.95+37.77+0.22%+17.2%-1.13%-21%
'23/11/1627.55+0.6+2.23%-1.67%17171.18+42.4+0.25%+17.5%+1.98%-19.1%
'23/11/1526.95+0.75+2.86%+1.15%17128.78+213.07+1.26%+18.9%+1.6%-17.8%
'23/11/1426.2+1.7+6.94%+8.16%16915.71+76.42+0.45%+19.5%+6.49%-11.3%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.5-0.1-0.41%+7.72%16839.29+156.62+0.94%+20.6%-1.35%-12.9%
'23/11/1024.6-0.2-0.81%+6.85%16682.67-62.98-0.38%+20.2%-0.43%-13.3%
'23/11/0924.8+0.1+0.4%+7.29%16745.65+4.82+0.03%+20.2%+0.37%-12.9%
'23/11/0824.7-0.05-0.2%+7.07%16740.83+55.88+0.33%+20.6%-0.53%-13.5%
'23/11/0724.75-0.3-1.2%+5.79%16684.95+35.59+0.21%+20.8%-1.41%-15.1%
'23/11/0625.05+2.05+8.91%+15.2%16649.36+141.71+0.86%+21.9%+8.05%-6.67%
'23/11/0323-0.45-1.92%+13%16507.65+110.7+0.68%+22.7%-2.6%-9.7%
'23/11/0223.45+0.3+1.3%+14.5%16396.95+358.39+2.23%+25.5%-0.93%-11%
'23/11/0123.15+0.75+3.35%+18.3%16038.56+37.29+0.23%+25.7%+3.12%-7.44%
'23/10/3122.4-0.6-2.61%+15.2%16001.27-148.41-0.92%+24.6%-1.69%-9.37%
'23/10/3023-0.05-0.22%+15%16149.68+15.07+0.09%+24.7%-0.31%-9.74%
'23/10/2723.05-0.15-0.65%+14.2%16134.61+60.87+0.38%+25.2%-1.03%-11%
'23/10/2623.2-1.05-4.33%+9.28%16073.74-285.15-1.74%+23%-2.59%-13.7%
'23/10/2524.2500%+9.28%16358.89+49.13+0.3%+23.4%-0.3%-14.1%
'23/10/2424.25-0.1-0.41%+8.83%16309.76+58.4+0.36%+23.8%-0.77%-15%
'23/10/2324.35-0.2-0.81%+7.94%16251.36-189.36-1.15%+22.4%+0.34%-14.4%
'23/10/2024.55+0.15+0.61%+8.61%16440.72-12.01-0.07%+22.3%+0.68%-13.7%
'23/10/1924.4+0.25+1.04%+9.73%16452.73+11.82+0.07%+22.4%+0.97%-12.6%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1824.15-0.05-0.21%+9.5%16440.91-201.64-1.21%+20.9%+1%-11.4%
'23/10/1724.2-0.3-1.22%+8.16%16642.55-9.69-0.06%+20.8%-1.16%-12.7%
'23/10/1624.5-0.1-0.41%+7.72%16652.24-130.33-0.78%+19.9%+0.37%-12.2%
'23/10/1324.600%+7.72%16782.57-43.34-0.26%+19.6%+0.26%-11.9%
'23/10/1224.6-0.1-0.4%+7.29%16825.91+153.88+0.92%+20.7%-1.32%-13.4%
'23/10/1124.7-0.8-3.14%+3.92%16672.03+151.46+0.92%+21.8%-4.06%-17.9%
'23/10/0625.5-0.05-0.2%+3.72%16520.57+67.05+0.41%+22.3%-0.61%-18.6%
'23/10/0525.5500%+3.72%16453.52+180.14+1.11%+23.6%-1.11%-19.9%
'23/10/0425.55-0.45-1.73%+1.92%16273.38-180.96-1.1%+22.3%-0.63%-20.4%
'23/10/0326+0.2+0.78%+2.71%16454.34-102.97-0.62%+21.5%+1.4%-18.8%
'23/10/0225.8+0.1+0.39%+3.11%16557.31+203.57+1.24%+23%-0.85%-19.9%
'23/09/2825.7-0.2-0.77%+2.32%16353.74+43.38+0.27%+23.4%-1.04%-21%
'23/09/2725.9-0.55-2.08%+0.19%16310.36+34.29+0.21%+23.6%-2.29%-23.4%
'23/09/2626.4500%+0.19%16276.07-176.16-1.07%+22.3%+1.07%-22.1%
'23/09/2526.45-0.1-0.38%-0.19%16452.23+107.75+0.66%+23.1%-1.04%-23.3%
'23/09/2226.55+0.25+0.95%+0.76%16344.48+27.81+0.17%+23.3%+0.78%-22.6%
'23/09/2126.3-0.3-1.13%-0.38%16316.67-218.08-1.32%+21.7%+0.19%-22.1%
'23/09/2026.6+0.5+1.92%+1.53%16534.75-101.57-0.61%+20.9%+2.53%-19.4%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.100%+1.53%16636.32-61.92-0.37%+20.5%+0.37%-19%
'23/09/1826.1+0.45+1.75%+3.31%16698.24-222.68-1.32%+18.9%+3.07%-15.6%
'23/09/1525.65-0.45-1.72%+1.53%16920.92+113.36+0.67%+19.7%-2.39%-18.2%
'23/09/1426.1+0.4+1.56%+3.11%16807.56+226.05+1.36%+21.3%+0.2%-18.2%
'23/09/1325.7+0.4+1.58%+4.74%16581.51+8.8+0.05%+21.4%+1.53%-16.7%
'23/09/1225.3+0.15+0.6%+5.37%16572.71+139.76+0.85%+22.4%-0.25%-17.1%
'23/09/1125.15-0.2-0.79%+4.54%16432.95-143.07-0.86%+21.4%+0.07%-16.8%
'23/09/0825.35+0.35+1.4%+6%16576.02-43.12-0.26%+21.1%+1.66%-15.1%
'23/09/0725-0.15-0.6%+5.37%16619.14-119.02-0.71%+20.2%+0.11%-14.8%
'23/09/0625.15+0.1+0.4%+5.79%16738.16-53.45-0.32%+19.8%+0.72%-14%
'23/09/0525.05+0.2+0.8%+6.64%16791.61+1.92+0.01%+19.8%+0.79%-13.2%
'23/09/0424.85-0.75-2.93%+3.52%16789.69+144.75+0.87%+20.9%-3.8%-17.4%
'23/09/0125.6+0.95+3.85%+7.51%16644.94+10.43+0.06%+21%+3.79%-13.5%
'23/08/3124.65+0.15+0.61%+8.16%16634.51-85.31-0.51%+20.3%+1.12%-12.2%
'23/08/3024.5-0.8-3.16%+4.74%16719.82+96.17+0.58%+21%-3.74%-16.3%
'23/08/2925.3-0.55-2.13%+2.51%16623.65+114.39+0.69%+21.9%-2.82%-19.4%
'23/08/2825.85-0.55-2.08%+0.38%16509.26+27.68+0.17%+22.1%-2.25%-21.7%
'23/08/2526.4+0.5+1.93%+2.32%16481.58-289.29-1.72%+20%+3.65%-17.7%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.9-0.05-0.19%+2.12%16770.87+193.97+1.17%+21.4%-1.36%-19.3%
'23/08/2325.95+0.75+2.98%+5.16%16576.9+139.29+0.85%+22.4%+2.13%-17.2%
'23/08/2225.2-0.75-2.89%+2.12%16437.61+56.12+0.34%+22.8%-3.23%-20.7%
'23/08/2125.95+0.85+3.39%+5.58%16381.49+0.180%+22.8%+3.39%-17.2%
'23/08/1825.1-1.05-4.02%+1.34%16381.31-135.35-0.82%+21.8%-3.2%-20.5%
'23/08/1726.15+0.15+0.58%+1.92%16516.66+69.88+0.42%+22.3%+0.16%-20.4%
'23/08/1626+0.65+2.56%+4.54%16446.78-8.02-0.05%+22.3%+2.61%-17.7%
'23/08/1525.35-0.65-2.5%+1.92%16454.8+61.14+0.37%+22.7%-2.87%-20.8%
'23/08/1426-0.95-3.53%-1.67%16393.66-207.59-1.25%+21.2%-2.28%-22.9%
'23/08/1126.95+0.45+1.7%0%16601.25-33.45-0.2%+21%+1.9%-21%
'23/08/1026.5+0.85+3.31%+3.31%16634.7-236.24-1.4%+19.3%+4.71%-15.9%
'23/08/0925.65+1.9+8%+11.6%16870.94-6.13-0.04%+19.2%+8.04%-7.64%
'23/08/0823.7500%+11.6%16877.07-118.93-0.7%+18.4%+0.7%-6.8%
'23/08/0723.75-0.25-1.04%+10.4%16996+152.32+0.9%+19.5%-1.94%-9.04%
'23/08/0424-0.05-0.21%+10.2%16843.68-50.05-0.3%+19.1%+0.09%-8.91%
'23/08/0224.05-2.2-8.38%+0.95%16893.73-319.14-1.85%+16.9%-6.53%-15.9%
'23/08/0126.25+0.8+3.14%+4.13%17212.87+67.44+0.39%+17.4%+2.75%-13.2%
'23/07/3125.45-1.45-5.39%-1.49%17145.43-147.5-0.85%+16.4%-4.54%-17.8%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.9+1.2+4.67%+3.11%17292.93+51.11+0.3%+16.7%+4.37%-13.6%
'23/07/2725.7+3.4+15.25%+18.8%17241.82+79.27+0.46%+17.2%+14.8%+1.6%
'23/07/2622.3+1.85+9.05%+29.6%17162.55-36.34-0.21%+17%+9.26%+12.6%
'23/07/2520.45-2.9-12.42%+13.5%17198.89+165.28+0.97%+18.1%-13.4%-4.63%
'23/07/2423.35-0.55-2.3%+10.9%17033.61+2.91+0.02%+18.1%-2.32%-7.26%
'23/07/2123.9-0.4-1.65%+9.05%17030.7-134.19-0.78%+17.2%-0.87%-8.17%
'23/07/2024.3+0.3+1.25%+10.4%17164.89+48.45+0.28%+17.6%+0.97%-7.13%
'23/07/1924+0.6+2.56%+13.2%17116.44-111.47-0.65%+16.8%+3.21%-3.54%
'23/07/1823.4-0.6-2.5%+10.4%17227.91-106.38-0.61%+16.1%-1.89%-5.66%
'23/07/1724+0.3+1.27%+11.8%17334.29+50.58+0.29%+16.4%+0.98%-4.6%
'23/07/1423.7-0.35-1.46%+10.2%17283.71+222.31+1.3%+17.9%-2.76%-7.74%
'23/07/1324.05-0.25-1.03%+9.05%17061.4+99.37+0.59%+18.6%-1.62%-9.57%
'23/07/1224.3+0.35+1.46%+10.6%16962.03+63.12+0.37%+19.1%+1.09%-8.42%
'23/07/1123.95-0.35-1.44%+9.05%16898.91+246.11+1.48%+20.8%-2.92%-11.8%
'23/07/1024.3-0.5-2.02%+6.85%16652.8-11.41-0.07%+20.7%-1.95%-13.9%
'23/07/0724.8-0.1-0.4%+6.43%16664.21-97.96-0.58%+20%+0.18%-13.6%
'23/07/0624.9+1+4.18%+10.9%16762.17-294.26-1.73%+18%+5.91%-7.09%
'23/07/0523.9-0.2-0.83%+9.96%17056.43-84.34-0.49%+17.4%-0.34%-7.43%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.1-0.1-0.41%+9.5%17140.77+56.57+0.33%+17.8%-0.74%-8.27%
'23/07/0324.2-0.4-1.63%+7.72%17084.2+168.66+1%+18.9%-2.63%-11.2%
'23/06/3024.6-0.2-0.81%+6.85%16915.54-26.76-0.16%+18.8%-0.65%-11.9%
'23/06/2924.800%+6.85%16942.3+6.67+0.04%+18.8%-0.04%-12%
'23/06/2824.800%+6.85%16935.63+47.73+0.28%+19.1%-0.28%-12.3%
'23/06/2724.8-0.1-0.4%+6.43%16887.9-171.34-1%+17.9%+0.6%-11.5%
'23/06/2624.9-0.25-0.99%+5.37%17059.24-143.16-0.83%+17%-0.16%-11.6%
'23/06/2125.15+0.45+1.82%+7.29%17202.4+17.49+0.1%+17.1%+1.72%-9.79%
'23/06/2024.7-0.2-0.8%+6.43%17184.91-89.65-0.52%+16.5%-0.28%-10%
'23/06/1924.9-0.05-0.2%+6.21%17274.56-14.35-0.08%+16.4%-0.12%-10.2%
'23/06/1624.95-0.05-0.2%+6%17288.91-46.07-0.27%+16.1%+0.07%-10.1%
'23/06/1525-0.4-1.57%+4.33%17334.98+96.84+0.56%+16.7%-2.13%-12.4%
'23/06/1425.4+0.1+0.4%+4.74%17238.14+21.54+0.13%+16.9%+0.27%-12.1%
'23/06/1325.3+0.3+1.2%+6%17216.6+261.23+1.54%+18.7%-0.34%-12.7%
'23/06/1225+0.1+0.4%+6.43%16955.37+68.97+0.41%+19.2%-0.01%-12.7%
'23/06/0924.900%+6.43%16886.4+152.71+0.91%+20.2%-0.91%-13.8%
'23/06/0824.9-0.25-0.99%+5.37%16733.69-188.79-1.12%+18.9%+0.13%-13.5%
'23/06/0725.1500%+5.37%16922.48+160.82+0.96%+20%-0.96%-14.7%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.15-0.1-0.4%+4.95%16761.66+47.23+0.28%+20.4%-0.68%-15.4%
'23/06/0525.25-0.65-2.51%+2.32%16714.43+7.52+0.05%+20.4%-2.56%-18.1%
'23/06/0225.900%+2.32%16706.91+194.26+1.18%+21.8%-1.18%-19.5%
'23/06/0125.9+0.1+0.39%+2.71%16512.65-66.31-0.4%+21.4%+0.79%-18.6%
'23/05/3125.8-0.6-2.27%+0.38%16578.96-43.78-0.26%+21%-2.01%-20.7%
'23/05/3026.4+0.35+1.34%+1.73%16622.74-13.56-0.08%+20.9%+1.42%-19.2%
'23/05/2926.05+0.1+0.39%+2.12%16636.3+131.25+0.8%+21.9%-0.41%-19.8%
'23/05/2625.95+0.05+0.19%+2.32%16505.05+213.05+1.31%+23.5%-1.12%-21.2%
'23/05/2525.9-0.1-0.38%+1.92%16292+132.68+0.82%+24.5%-1.2%-22.6%
'23/05/2426-2.75-9.57%-7.83%16159.32-28.71-0.18%+24.3%-9.39%-32.1%
'23/05/2328.75+0.1+0.35%-7.5%16188.03+7.14+0.04%+24.3%+0.31%-31.9%
'23/05/2228.65+2+7.5%-0.56%16180.89+5.97+0.04%+24.4%+7.46%-25%
'23/05/1926.65+0.05+0.19%-0.38%16174.92+73.04+0.45%+25%-0.26%-25.3%
'23/05/1826.6-0.05-0.19%-0.56%16101.88+176.59+1.11%+26.3%-1.3%-26.9%
'23/05/1726.65+1.45+5.75%+5.16%15925.29+251.39+1.6%+28.4%+4.15%-23.2%
'23/05/1625.2-0.5-1.95%+3.11%15673.9+198.85+1.28%+30%-3.23%-26.9%
'23/05/1525.7-0.2-0.77%+2.32%15475.05-27.31-0.18%+29.8%-0.59%-27.5%
'23/05/1225.900%+2.32%15502.36-12.28-0.08%+29.7%+0.08%-27.4%
交易
日期		(6648) 斯其大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.9-0.1-0.38%+1.92%15514.64-127.12-0.81%+28.6%+0.43%-26.7%
'23/05/1026-0.1-0.38%+1.53%15641.76-85.94-0.55%+27.9%+0.17%-26.4%
'23/05/0926.1+0.85+3.37%+4.95%15727.7+28.13+0.18%+28.2%+3.19%-23.2%
'23/05/0825.25-1.4-5.25%-0.56%15699.57+73.5+0.47%+28.8%-5.72%-29.3%
'23/05/0526.65+0.15+0.57%0%15626.07+17.04+0.11%+28.9%+0.46%-28.9%
'23/05/0426.5+0.5+1.92%+1.92%15609.03+55.62+0.36%+29.4%+1.56%-27.4%
'23/05/0326+0.5+1.96%+3.92%15553.41-83.07-0.53%+28.7%+2.49%-24.8%
'23/05/0225.5-0.25-0.97%+2.91%15636.48+57.3+0.37%+29.1%-1.34%-26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。