≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6546 正基權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 123.5 -2 -1.62% 5.26% 126 127.5 121
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1661.44億 832 1.4張/筆 123.1元 4.12 29 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8271.03億 655 1.3張/筆 124.8元 -3.5 (-2.76%)

連漲連跌: 連2跌  ( -5.5元 / -4.33%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6546 正基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26121.5-2-1.62%-1.62%20120.51+263.09+1.32%+1.32%-2.94%-2.94%
'24/04/25123.5-3.5-2.76%-4.33%19857.42-274.32-1.36%-0.06%-1.4%-4.27%
'24/04/2412700%-4.33%20131.74+532.46+2.72%+2.66%-2.72%-6.99%
'24/04/23127+3+2.42%-2.02%19599.28+188.06+0.97%+3.65%+1.45%-5.67%
'24/04/22124+4.5+3.77%+1.67%19411.22-115.9-0.59%+3.04%+4.36%-1.37%
'24/04/19119.5-5-4.02%-2.41%19527.12-774.08-3.81%-0.89%-0.21%-1.52%
'24/04/18124.5-0.5-0.4%-2.8%20301.2+87.87+0.43%-0.46%-0.83%-2.34%
'24/04/17125+2+1.63%-1.22%20213.33+311.37+1.56%+1.1%+0.07%-2.32%
'24/04/16123-5.5-4.28%-5.45%19901.96-547.81-2.68%-1.61%-1.6%-3.84%
'24/04/15128.5-7-5.17%-10.3%20449.77-286.8-1.38%-2.97%-3.79%-7.36%
'24/04/12135.5-4-2.87%-12.9%20736.57-16.65-0.08%-3.05%-2.79%-9.85%
'24/04/11139.5-1.5-1.06%-13.8%20753.22-10.31-0.05%-3.1%-1.01%-10.7%
'24/04/10141+6.5+4.83%-9.67%20763.53-32.67-0.16%-3.25%+4.99%-6.42%
'24/04/09134.5+1+0.75%-8.99%20796.2+378.5+1.85%-1.46%-1.1%-7.53%
'24/04/08133.5+4.5+3.49%-5.81%20417.7+80.1+0.39%-1.07%+3.1%-4.75%
'24/04/03129+1+0.78%-5.08%20337.6-128.97-0.63%-1.69%+1.41%-3.39%
'24/04/02128+0.5+0.39%-4.71%20466.57+244.24+1.21%-0.5%-0.82%-4.2%
'24/04/01127.5-0.5-0.39%-5.08%20222.33-72.12-0.36%-0.86%-0.03%-4.22%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29128+0.5+0.39%-4.71%20294.45+147.9+0.73%-0.13%-0.34%-4.58%
'24/03/28127.5+5.5+4.51%-0.41%20146.55-53.57-0.27%-0.39%+4.78%-0.02%
'24/03/27122-2.5-2.01%-2.41%20200.12+73.63+0.37%-0.03%-2.38%-2.38%
'24/03/26124.5-8.5-6.39%-8.65%20126.49-65.76-0.33%-0.36%-6.06%-8.29%
'24/03/25133+4+3.1%-5.81%20192.25-36.18-0.18%-0.53%+3.28%-5.28%
'24/03/2212900%-5.81%20228.43+29.34+0.15%-0.39%-0.15%-5.42%
'24/03/21129-1.5-1.15%-6.9%20199.09+414.64+2.1%+1.7%-3.25%-8.6%
'24/03/20130.5-10-7.12%-13.5%19784.45-72.75-0.37%+1.33%-6.75%-14.8%
'24/03/19140.5+5.5+4.07%-10%19857.2-22.65-0.11%+1.21%+4.18%-11.2%
'24/03/18135+12+9.76%-1.22%19879.85+197.35+1%+2.23%+8.76%-3.44%
'24/03/15123+2.5+2.07%+0.83%19682.5-255.42-1.28%+0.92%+3.35%-0.09%
'24/03/14120.5+2+1.69%+2.53%19937.92+9.41+0.05%+0.96%+1.64%+1.57%
'24/03/13118.5-8.5-6.69%-4.33%19928.51+13.96+0.07%+1.03%-6.76%-5.36%
'24/03/12127+1+0.79%-3.57%19914.55+188.47+0.96%+2%-0.17%-5.57%
'24/03/11126+4.5+3.7%0%19726.08-59.24-0.3%+1.69%+4%-1.69%
'24/03/08121.5-13.5-10%-10%19785.32+91.8+0.47%+2.17%-10.5%-12.2%
'24/03/07135-15-10%-19%19693.52+194.07+1%+3.19%-11%-22.2%
'24/03/06150-4.5-2.91%-21.4%19499.45+112.53+0.58%+3.78%-3.49%-25.1%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05154.5+2+1.31%-20.3%19386.92+81.61+0.42%+4.22%+0.89%-24.6%
'24/03/04152.5+9.5+6.64%-15%19305.31+369.38+1.95%+6.26%+4.69%-21.3%
'24/03/0114300%-15%18935.93-30.84-0.16%+6.08%+0.16%-21.1%
'24/02/29143+5+3.62%-12%18966.77+112.36+0.6%+6.72%+3.02%-18.7%
'24/02/27138-3-2.13%-13.8%18854.41-93.64-0.49%+6.19%-1.64%-20%
'24/02/26141-5-3.42%-16.8%18948.05+58.86+0.31%+6.52%-3.73%-23.3%
'24/02/23146-7-4.58%-20.6%18889.19+36.41+0.19%+6.72%-4.77%-27.3%
'24/02/22153+3+2%-19%18852.78+176.47+0.94%+7.73%+1.06%-26.7%
'24/02/21150+6.5+4.53%-15.3%18676.31-76.85-0.41%+7.29%+4.94%-22.6%
'24/02/20143.5-3-2.05%-17.1%18753.16+117.36+0.63%+7.97%-2.68%-25%
'24/02/19146.5-2.5-1.68%-18.5%18635.8+28.55+0.15%+8.13%-1.83%-26.6%
'24/02/16149+2.5+1.71%-17.1%18607.25-37.32-0.2%+7.92%+1.91%-25%
'24/02/15146.5+7.5+5.4%-12.6%18644.57+548.5+3.03%+11.2%+2.37%-23.8%
'24/02/05139+4+2.96%-10%18096.07+36.14+0.2%+11.4%+2.76%-21.4%
'24/02/02135-2-1.46%-11.3%18059.93+91.82+0.51%+12%-1.97%-23.3%
'24/02/01137+4+3.01%-8.65%17968.11+78.55+0.44%+12.5%+2.57%-21.1%
'24/01/31133-4-2.92%-11.3%17889.56-145.07-0.8%+11.6%-2.12%-22.9%
'24/01/30137+2+1.48%-10%18034.63-85-0.47%+11%+1.95%-21%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29135+5.5+4.25%-6.18%18119.63+124.6+0.69%+11.8%+3.56%-18%
'24/01/26129.5+6+4.86%-1.62%17995.03-7.59-0.04%+11.8%+4.9%-13.4%
'24/01/25123.5-2-1.59%-3.19%18002.62+126.79+0.71%+12.6%-2.3%-15.7%
'24/01/24125.5+7.5+6.36%+2.97%17875.83+1.24+0.01%+12.6%+6.35%-9.6%
'24/01/23118-1.5-1.26%+1.67%17874.59+59.49+0.33%+12.9%-1.59%-11.3%
'24/01/22119.5+7+6.22%+8%17815.1+133.58+0.76%+13.8%+5.46%-5.79%
'24/01/19112.5-0.5-0.44%+7.52%17681.52+453.73+2.63%+16.8%-3.07%-9.27%
'24/01/1811300%+7.52%17227.79+66+0.38%+17.2%-0.38%-9.72%
'24/01/17113-2-1.74%+5.65%17161.79-185.08-1.07%+16%-0.67%-10.3%
'24/01/16115-1-0.86%+4.74%17346.87-199.95-1.14%+14.7%+0.28%-9.93%
'24/01/15116+3.5+3.11%+8%17546.82+33.99+0.19%+14.9%+2.92%-6.89%
'24/01/12112.5-5.5-4.66%+2.97%17512.83-32.49-0.19%+14.7%-4.47%-11.7%
'24/01/11118+5.5+4.89%+8%17545.32+79.69+0.46%+15.2%+4.43%-7.2%
'24/01/10112.5-1.5-1.32%+6.58%17465.63-69.86-0.4%+14.7%-0.92%-8.16%
'24/01/09114+3+2.7%+9.46%17535.49-37.17-0.21%+14.5%+2.91%-5.04%
'24/01/08111-2.5-2.2%+7.05%17572.66+53.52+0.31%+14.8%-2.51%-7.8%
'24/01/05113.5+1.5+1.34%+8.48%17519.14-30.51-0.17%+14.6%+1.51%-6.17%
'24/01/04112-12-9.68%-2.02%17549.65-9.66-0.06%+14.6%-9.62%-16.6%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03124+1+0.81%-1.22%17559.31-294.45-1.65%+12.7%+2.46%-13.9%
'24/01/02123+3+2.5%+1.25%17853.76-77.05-0.43%+12.2%+2.93%-11%
'23/12/29120+0.5+0.42%+1.67%17930.81+20.44+0.11%+12.3%+0.31%-10.7%
'23/12/28119.5+1.5+1.27%+2.97%17910.37+18.87+0.11%+12.5%+1.16%-9.49%
'23/12/27118-3.5-2.88%0%17891.5+139.77+0.79%+13.3%-3.67%-13.3%
'23/12/26121.5-0.5-0.41%-0.41%17751.73+146.89+0.83%+14.3%-1.24%-14.7%
'23/12/25122-1.5-1.21%-1.62%17604.84+8.21+0.05%+14.3%-1.26%-16%
'23/12/22123.5+4.5+3.78%+2.1%17596.63+52.89+0.3%+14.7%+3.48%-12.6%
'23/12/21119+9+8.18%+10.5%17543.74-91.46-0.52%+14.1%+8.7%-3.64%
'23/12/20110-1-0.9%+9.46%17635.2+58.65+0.33%+14.5%-1.23%-5.01%
'23/12/19111-5-4.31%+4.74%17576.55-75.48-0.43%+14%-3.88%-9.24%
'23/12/18116+7.5+6.91%+12%17652.03-21.84-0.12%+13.8%+7.03%-1.86%
'23/12/15108.5-8.5-7.26%+3.85%17673.87+20.76+0.12%+14%-7.38%-10.1%
'23/12/14117+2.5+2.18%+6.11%17653.11+184.18+1.05%+15.2%+1.13%-9.07%
'23/12/13114.5+10+9.57%+16.3%17468.93+18.3+0.1%+15.3%+9.47%+0.97%
'23/12/12104.5+8.4+8.74%+26.4%17450.63+32.29+0.19%+15.5%+8.55%+10.9%
'23/12/1196.1+1.4+1.48%+28.3%17418.34+34.35+0.2%+15.7%+1.28%+12.6%
'23/12/0894.7+1.1+1.18%+29.8%17383.99+105.25+0.61%+16.4%+0.57%+13.4%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0793.600%+29.8%17278.74-81.98-0.47%+15.9%+0.47%+13.9%
'23/12/0693.6+0.5+0.54%+30.5%17360.72+32.71+0.19%+16.1%+0.35%+14.4%
'23/12/0593.1-0.4-0.43%+29.9%17328.01-93.47-0.54%+15.5%+0.11%+14.5%
'23/12/0493.5+1.3+1.41%+31.8%17421.48-16.87-0.1%+15.4%+1.51%+16.4%
'23/12/0192.2-0.2-0.22%+31.5%17438.35+4.5+0.03%+15.4%-0.25%+16.1%
'23/11/3092.4+0.4+0.43%+32.1%17433.85+63.29+0.36%+15.8%+0.07%+16.2%
'23/11/2992+0.7+0.77%+33.1%17370.56+29.31+0.17%+16%+0.6%+17.1%
'23/11/2891.3-0.1-0.11%+32.9%17341.25+203.83+1.19%+17.4%-1.3%+15.5%
'23/11/2791.400%+32.9%17137.42-150-0.87%+16.4%+0.87%+16.5%
'23/11/2491.4+2.8+3.16%+37.1%17287.42-7.13-0.04%+16.3%+3.2%+20.8%
'23/11/2388.6-0.2-0.23%+36.8%17294.55-15.71-0.09%+16.2%-0.14%+20.6%
'23/11/2288.8+1.8+2.07%+39.7%17310.26-106.44-0.61%+15.5%+2.68%+24.1%
'23/11/218700%+39.7%17416.7+206.23+1.2%+16.9%-1.2%+22.7%
'23/11/2087+0.5+0.58%+40.5%17210.47+1.52+0.01%+16.9%+0.57%+23.5%
'23/11/1786.5+0.6+0.7%+41.4%17208.95+37.77+0.22%+17.2%+0.48%+24.3%
'23/11/1685.9-0.1-0.12%+41.3%17171.18+42.4+0.25%+17.5%-0.37%+23.8%
'23/11/1586+2.5+2.99%+45.5%17128.78+213.07+1.26%+18.9%+1.73%+26.6%
'23/11/1483.5+0.4+0.48%+46.2%16915.71+76.42+0.45%+19.5%+0.03%+26.7%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1383.1-1.9-2.24%+42.9%16839.29+156.62+0.94%+20.6%-3.18%+22.3%
'23/11/1085-0.6-0.7%+41.9%16682.67-62.98-0.38%+20.2%-0.32%+21.8%
'23/11/0985.6+3.6+4.39%+48.2%16745.65+4.82+0.03%+20.2%+4.36%+28%
'23/11/0882+1.8+2.24%+51.5%16740.83+55.88+0.33%+20.6%+1.91%+30.9%
'23/11/0780.2-0.2-0.25%+51.1%16684.95+35.59+0.21%+20.8%-0.46%+30.3%
'23/11/0680.4+1.1+1.39%+53.2%16649.36+141.71+0.86%+21.9%+0.53%+31.3%
'23/11/0379.3-0.5-0.63%+52.3%16507.65+110.7+0.68%+22.7%-1.31%+29.5%
'23/11/0279.8+0.6+0.76%+53.4%16396.95+358.39+2.23%+25.5%-1.47%+28%
'23/11/0179.2+1.2+1.54%+55.8%16038.56+37.29+0.23%+25.7%+1.31%+30%
'23/10/3178-3.3-4.06%+49.4%16001.27-148.41-0.92%+24.6%-3.14%+24.9%
'23/10/3081.3+0.4+0.49%+50.2%16149.68+15.07+0.09%+24.7%+0.4%+25.5%
'23/10/2780.9-1.1-1.34%+48.2%16134.61+60.87+0.38%+25.2%-1.72%+23%
'23/10/2682-0.5-0.61%+47.3%16073.74-285.15-1.74%+23%+1.13%+24.3%
'23/10/2582.5+0.8+0.98%+48.7%16358.89+49.13+0.3%+23.4%+0.68%+25.3%
'23/10/2481.7+0.4+0.49%+49.4%16309.76+58.4+0.36%+23.8%+0.13%+25.6%
'23/10/2381.3-0.1-0.12%+49.3%16251.36-189.36-1.15%+22.4%+1.03%+26.9%
'23/10/2081.400%+49.3%16440.72-12.01-0.07%+22.3%+0.07%+27%
'23/10/1981.4-0.1-0.12%+49.1%16452.73+11.82+0.07%+22.4%-0.19%+26.7%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.5-1.1-1.33%+47.1%16440.91-201.64-1.21%+20.9%-0.12%+26.2%
'23/10/1782.6-1-1.2%+45.3%16642.55-9.69-0.06%+20.8%-1.14%+24.5%
'23/10/1683.6-1.1-1.3%+43.4%16652.24-130.33-0.78%+19.9%-0.52%+23.6%
'23/10/1384.7+0.8+0.95%+44.8%16782.57-43.34-0.26%+19.6%+1.21%+25.2%
'23/10/1283.9+0.8+0.96%+46.2%16825.91+153.88+0.92%+20.7%+0.04%+25.5%
'23/10/1183.1-1.1-1.31%+44.3%16672.03+151.46+0.92%+21.8%-2.23%+22.5%
'23/10/0684.2+0.7+0.84%+45.5%16520.57+67.05+0.41%+22.3%+0.43%+23.2%
'23/10/0583.5+0.1+0.12%+45.7%16453.52+180.14+1.11%+23.6%-0.99%+22%
'23/10/0483.4-1.1-1.3%+43.8%16273.38-180.96-1.1%+22.3%-0.2%+21.5%
'23/10/0384.5-0.5-0.59%+42.9%16454.34-102.97-0.62%+21.5%+0.03%+21.4%
'23/10/0285+1.2+1.43%+45%16557.31+203.57+1.24%+23%+0.19%+22%
'23/09/2883.8-0.3-0.36%+44.5%16353.74+43.38+0.27%+23.4%-0.63%+21.1%
'23/09/2784.1-1.1-1.29%+42.6%16310.36+34.29+0.21%+23.6%-1.5%+19%
'23/09/2685.2-1.2-1.39%+40.6%16276.07-176.16-1.07%+22.3%-0.32%+18.3%
'23/09/2586.4+1.6+1.89%+43.3%16452.23+107.75+0.66%+23.1%+1.23%+20.2%
'23/09/2284.8+1.7+2.05%+46.2%16344.48+27.81+0.17%+23.3%+1.88%+22.9%
'23/09/2183.1-1.7-2%+43.3%16316.67-218.08-1.32%+21.7%-0.68%+21.6%
'23/09/2084.8-1.7-1.97%+40.5%16534.75-101.57-0.61%+20.9%-1.36%+19.5%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1986.5-1.2-1.37%+38.5%16636.32-61.92-0.37%+20.5%-1%+18%
'23/09/1887.7-1.1-1.24%+36.8%16698.24-222.68-1.32%+18.9%+0.08%+17.9%
'23/09/1588.8+0.3+0.34%+37.3%16920.92+113.36+0.67%+19.7%-0.33%+17.6%
'23/09/1488.5+1.7+1.96%+40%16807.56+226.05+1.36%+21.3%+0.6%+18.6%
'23/09/1386.8-1.2-1.36%+38.1%16581.51+8.8+0.05%+21.4%-1.41%+16.7%
'23/09/1288-0.2-0.23%+37.8%16572.71+139.76+0.85%+22.4%-1.08%+15.3%
'23/09/1188.2-3.7-4.03%+32.2%16432.95-143.07-0.86%+21.4%-3.17%+10.8%
'23/09/0891.9-0.1-0.11%+32.1%16576.02-43.12-0.26%+21.1%+0.15%+11%
'23/09/0792-0.8-0.86%+30.9%16619.14-119.02-0.71%+20.2%-0.15%+10.7%
'23/09/0692.8+0.5+0.54%+31.6%16738.16-53.45-0.32%+19.8%+0.86%+11.8%
'23/09/0592.3+2.6+2.9%+35.5%16791.61+1.92+0.01%+19.8%+2.89%+15.6%
'23/09/0489.7-0.4-0.44%+34.9%16789.69+144.75+0.87%+20.9%-1.31%+14%
'23/09/0190.1-1.5-1.64%+32.6%16644.94+10.43+0.06%+21%-1.7%+11.7%
'23/08/3191.6+0.2+0.22%+32.9%16634.51-85.31-0.51%+20.3%+0.73%+12.6%
'23/08/3091.4+3.4+3.86%+38.1%16719.82+96.17+0.58%+21%+3.28%+17%
'23/08/2988+1+1.15%+39.7%16623.65+114.39+0.69%+21.9%+0.46%+17.8%
'23/08/2887-0.3-0.34%+39.2%16509.26+27.68+0.17%+22.1%-0.51%+17.1%
'23/08/2587.3+1.2+1.39%+41.1%16481.58-289.29-1.72%+20%+3.11%+21.1%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2486.1-1.2-1.37%+39.2%16770.87+193.97+1.17%+21.4%-2.54%+17.8%
'23/08/2387.3+2.6+3.07%+43.4%16576.9+139.29+0.85%+22.4%+2.22%+21%
'23/08/2284.7-1.3-1.51%+41.3%16437.61+56.12+0.34%+22.8%-1.85%+18.5%
'23/08/2186+0.9+1.06%+42.8%16381.49+0.180%+22.8%+1.06%+19.9%
'23/08/1885.1-3.3-3.73%+37.4%16381.31-135.35-0.82%+21.8%-2.91%+15.6%
'23/08/1788.4+3.1+3.63%+42.4%16516.66+69.88+0.42%+22.3%+3.21%+20.1%
'23/08/1685.3-0.8-0.93%+41.1%16446.78-8.02-0.05%+22.3%-0.88%+18.8%
'23/08/1586.1+0.9+1.06%+42.6%16454.8+61.14+0.37%+22.7%+0.69%+19.9%
'23/08/1485.2-3.1-3.51%+37.6%16393.66-207.59-1.25%+21.2%-2.26%+16.4%
'23/08/1188.3-0.6-0.67%+36.7%16601.25-33.45-0.2%+21%-0.47%+15.7%
'23/08/1088.9-2.6-2.84%+32.8%16634.7-236.24-1.4%+19.3%-1.44%+13.5%
'23/08/0991.5-2.3-2.45%+29.5%16870.94-6.13-0.04%+19.2%-2.41%+10.3%
'23/08/0893.8-1.6-1.68%+27.4%16877.07-118.93-0.7%+18.4%-0.98%+8.97%
'23/08/0795.4+0.2+0.21%+27.6%16996+152.32+0.9%+19.5%-0.69%+8.17%
'23/08/0495.2+1.6+1.71%+29.8%16843.68-50.05-0.3%+19.1%+2.01%+10.7%
'23/08/0293.6-5.4-5.45%+22.7%16893.73-319.14-1.85%+16.9%-3.6%+5.84%
'23/08/0199+0.9+0.92%+23.9%17212.87+67.44+0.39%+17.4%+0.53%+6.5%
'23/07/3198.1+2.6+2.72%+27.2%17145.43-147.5-0.85%+16.4%+3.57%+10.9%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2895.5-0.6-0.62%+26.4%17292.93+51.11+0.3%+16.7%-0.92%+9.73%
'23/07/2796.1+3.7+4%+31.5%17241.82+79.27+0.46%+17.2%+3.54%+14.3%
'23/07/2692.4-1.7-1.81%+29.1%17162.55-36.34-0.21%+17%-1.6%+12.1%
'23/07/2594.1+1.1+1.18%+30.6%17198.89+165.28+0.97%+18.1%+0.21%+12.5%
'23/07/2493-6.1-6.16%+22.6%17033.61+2.91+0.02%+18.1%-6.18%+4.46%
'23/07/2199.1-0.9-0.9%+21.5%17030.7-134.19-0.78%+17.2%-0.12%+4.28%
'23/07/20100-3-2.91%+18%17164.89+48.45+0.28%+17.6%-3.19%+0.41%
'23/07/19103+4.5+4.57%+23.4%17116.44-111.47-0.65%+16.8%+5.22%+6.56%
'23/07/1898.5+7.5+8.24%+33.5%17227.91-106.38-0.61%+16.1%+8.85%+17.4%
'23/07/1791+6+7.06%+42.9%17334.29+50.58+0.29%+16.4%+6.77%+26.5%
'23/07/1485+2+2.41%+46.4%17283.71+222.31+1.3%+17.9%+1.11%+28.5%
'23/07/138300%+46.4%17061.4+99.37+0.59%+18.6%-0.59%+27.8%
'23/07/1283-0.4-0.48%+45.7%16962.03+63.12+0.37%+19.1%-0.85%+26.6%
'23/07/1183.4-0.8-0.95%+44.3%16898.91+246.11+1.48%+20.8%-2.43%+23.5%
'23/07/1084.2-1.9-2.21%+41.1%16652.8-11.41-0.07%+20.7%-2.14%+20.4%
'23/07/0786.1-2.7-3.04%+36.8%16664.21-97.96-0.58%+20%-2.46%+16.8%
'23/07/0688.8+8+9.9%+50.4%16762.17-294.26-1.73%+18%+11.6%+32.4%
'23/07/0580.8-1.5-1.82%+47.6%17056.43-84.34-0.49%+17.4%-1.33%+30.2%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.3-0.9-1.08%+46%17140.77+56.57+0.33%+17.8%-1.41%+28.3%
'23/07/0383.2-0.8-0.95%+44.6%17084.2+168.66+1%+18.9%-1.95%+25.7%
'23/06/3084-1.8-2.1%+41.6%16915.54-26.76-0.16%+18.8%-1.94%+22.8%
'23/06/2985.8-0.5-0.58%+40.8%16942.3+6.67+0.04%+18.8%-0.62%+22%
'23/06/2886.3+3.8+4.61%+47.3%16935.63+47.73+0.28%+19.1%+4.33%+28.1%
'23/06/2782.5-1.3-1.55%+45%16887.9-171.34-1%+17.9%-0.55%+27%
'23/06/2690.3+0.9+1.01%+43.2%17059.24-143.16-0.83%+17%+1.84%+26.2%
'23/06/2189.4+1.2+1.36%+45.1%17202.4+17.49+0.1%+17.1%+1.26%+28%
'23/06/2088.2-0.9-1.01%+43.7%17184.91-89.65-0.52%+16.5%-0.49%+27.2%
'23/06/1989.1+0.1+0.11%+43.8%17274.56-14.35-0.08%+16.4%+0.19%+27.4%
'23/06/1689-1.2-1.33%+41.9%17288.91-46.07-0.27%+16.1%-1.06%+25.8%
'23/06/1590.200%+41.9%17334.98+96.84+0.56%+16.7%-0.56%+25.2%
'23/06/1490.2-0.3-0.33%+41.4%17238.14+21.54+0.13%+16.9%-0.46%+24.6%
'23/06/1390.5+2+2.26%+44.6%17216.6+261.23+1.54%+18.7%+0.72%+26%
'23/06/1288.5-0.5-0.56%+43.8%16955.37+68.97+0.41%+19.2%-0.97%+24.7%
'23/06/0989+2.7+3.13%+48.3%16886.4+152.71+0.91%+20.2%+2.22%+28.1%
'23/06/0886.3-1-1.15%+46.6%16733.69-188.79-1.12%+18.9%-0.03%+27.7%
'23/06/0787.3+0.4+0.46%+47.3%16922.48+160.82+0.96%+20%-0.5%+27.3%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0686.9-1.2-1.36%+45.3%16761.66+47.23+0.28%+20.4%-1.64%+24.9%
'23/06/0588.1+2.1+2.44%+48.8%16714.43+7.52+0.05%+20.4%+2.39%+28.4%
'23/06/0286-0.6-0.69%+47.8%16706.91+194.26+1.18%+21.8%-1.87%+26%
'23/06/0186.6+0.5+0.58%+48.7%16512.65-66.31-0.4%+21.4%+0.98%+27.3%
'23/05/3186.1+1.3+1.53%+50.9%16578.96-43.78-0.26%+21%+1.79%+29.9%
'23/05/3084.8-0.2-0.24%+50.6%16622.74-13.56-0.08%+20.9%-0.16%+29.6%
'23/05/2985+0.2+0.24%+50.9%16636.3+131.25+0.8%+21.9%-0.56%+29%
'23/05/2684.8-2.2-2.53%+47.1%16505.05+213.05+1.31%+23.5%-3.84%+23.6%
'23/05/2587-1.3-1.47%+45%16292+132.68+0.82%+24.5%-2.29%+20.4%
'23/05/2488.3-0.5-0.56%+44.1%16159.32-28.71-0.18%+24.3%-0.38%+19.9%
'23/05/2388.8+1.8+2.07%+47.1%16188.03+7.14+0.04%+24.3%+2.03%+22.8%
'23/05/2287+1.8+2.11%+50.2%16180.89+5.97+0.04%+24.4%+2.07%+25.8%
'23/05/1985.2+1.2+1.43%+52.4%16174.92+73.04+0.45%+25%+0.98%+27.4%
'23/05/1884-0.3-0.36%+51.8%16101.88+176.59+1.11%+26.3%-1.47%+25.5%
'23/05/1784.3-0.2-0.24%+51.5%15925.29+251.39+1.6%+28.4%-1.84%+23.1%
'23/05/1684.5+3.2+3.94%+57.4%15673.9+198.85+1.28%+30%+2.66%+27.4%
'23/05/1581.3-1.1-1.33%+55.3%15475.05-27.31-0.18%+29.8%-1.15%+25.5%
'23/05/1282.4+0.6+0.73%+56.5%15502.36-12.28-0.08%+29.7%+0.81%+26.8%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1181.8-3.7-4.33%+49.7%15514.64-127.12-0.81%+28.6%-3.52%+21.1%
'23/05/1085.500%+49.7%15641.76-85.94-0.55%+27.9%+0.55%+21.8%
'23/05/0985.5+2.5+3.01%+54.2%15727.7+28.13+0.18%+28.2%+2.83%+26.1%
'23/05/088300%+54.2%15699.57+73.5+0.47%+28.8%-0.47%+25.5%
'23/05/0583+0.2+0.24%+54.6%15626.07+17.04+0.11%+28.9%+0.13%+25.7%
'23/05/0482.8+2.1+2.6%+58.6%15609.03+55.62+0.36%+29.4%+2.24%+29.2%
'23/05/0380.7-1-1.22%+56.7%15553.41-83.07-0.53%+28.7%-0.69%+28%
'23/05/0281.7+0.1+0.12%+56.9%15636.48+57.3+0.37%+29.1%-0.25%+27.7%
'23/04/2881.6+1.7+2.13%+60.2%15579.18+167.69+1.09%+30.6%+1.04%+29.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。