≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6546 正基權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123.5 121.5 +2 +1.65% 2.88% 123.5 124 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7108,684萬 588 1.2張/筆 122.3元 4.19 29.47 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1661.44億 832 1.4張/筆 123.1元 -2 (-1.62%)

連漲連跌: 連2跌→漲  ( +2元 / +1.65%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6546 正基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29123.5+2+1.65%+1.65%20495.52+375.01+1.86%+1.86%-0.21%-0.22%
'24/04/26121.5-2-1.62%0%20120.51+263.09+1.32%+3.21%-2.94%-3.21%
'24/04/25123.5-3.5-2.76%-2.76%19857.42-274.32-1.36%+1.81%-1.4%-4.56%
'24/04/2412700%-2.76%20131.74+532.46+2.72%+4.57%-2.72%-7.33%
'24/04/23127+3+2.42%-0.4%19599.28+188.06+0.97%+5.59%+1.45%-5.99%
'24/04/22124+4.5+3.77%+3.35%19411.22-115.9-0.59%+4.96%+4.36%-1.61%
'24/04/19119.5-5-4.02%-0.8%19527.12-774.08-3.81%+0.96%-0.21%-1.76%
'24/04/18124.5-0.5-0.4%-1.2%20301.2+87.87+0.43%+1.4%-0.83%-2.6%
'24/04/17125+2+1.63%+0.41%20213.33+311.37+1.56%+2.98%+0.07%-2.58%
'24/04/16123-5.5-4.28%-3.89%19901.96-547.81-2.68%+0.22%-1.6%-4.11%
'24/04/15128.5-7-5.17%-8.86%20449.77-286.8-1.38%-1.16%-3.79%-7.69%
'24/04/12135.5-4-2.87%-11.5%20736.57-16.65-0.08%-1.24%-2.79%-10.2%
'24/04/11139.5-1.5-1.06%-12.4%20753.22-10.31-0.05%-1.29%-1.01%-11.1%
'24/04/10141+6.5+4.83%-8.18%20763.53-32.67-0.16%-1.45%+4.99%-6.73%
'24/04/09134.5+1+0.75%-7.49%20796.2+378.5+1.85%+0.38%-1.1%-7.87%
'24/04/08133.5+4.5+3.49%-4.26%20417.7+80.1+0.39%+0.78%+3.1%-5.04%
'24/04/03129+1+0.78%-3.52%20337.6-128.97-0.63%+0.14%+1.41%-3.66%
'24/04/02128+0.5+0.39%-3.14%20466.57+244.24+1.21%+1.35%-0.82%-4.49%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01127.5-0.5-0.39%-3.52%20222.33-72.12-0.36%+0.99%-0.03%-4.51%
'24/03/29128+0.5+0.39%-3.14%20294.45+147.9+0.73%+1.73%-0.34%-4.87%
'24/03/28127.5+5.5+4.51%+1.23%20146.55-53.57-0.27%+1.46%+4.78%-0.23%
'24/03/27122-2.5-2.01%-0.8%20200.12+73.63+0.37%+1.83%-2.38%-2.64%
'24/03/26124.5-8.5-6.39%-7.14%20126.49-65.76-0.33%+1.5%-6.06%-8.64%
'24/03/25133+4+3.1%-4.26%20192.25-36.18-0.18%+1.32%+3.28%-5.58%
'24/03/2212900%-4.26%20228.43+29.34+0.15%+1.47%-0.15%-5.73%
'24/03/21129-1.5-1.15%-5.36%20199.09+414.64+2.1%+3.59%-3.25%-8.96%
'24/03/20130.5-10-7.12%-12.1%19784.45-72.75-0.37%+3.21%-6.75%-15.3%
'24/03/19140.5+5.5+4.07%-8.52%19857.2-22.65-0.11%+3.1%+4.18%-11.6%
'24/03/18135+12+9.76%+0.41%19879.85+197.35+1%+4.13%+8.76%-3.72%
'24/03/15123+2.5+2.07%+2.49%19682.5-255.42-1.28%+2.8%+3.35%-0.31%
'24/03/14120.5+2+1.69%+4.22%19937.92+9.41+0.05%+2.85%+1.64%+1.37%
'24/03/13118.5-8.5-6.69%-2.76%19928.51+13.96+0.07%+2.92%-6.76%-5.67%
'24/03/12127+1+0.79%-1.98%19914.55+188.47+0.96%+3.9%-0.17%-5.88%
'24/03/11126+4.5+3.7%+1.65%19726.08-59.24-0.3%+3.59%+4%-1.94%
'24/03/08121.5-13.5-10%-8.52%19785.32+91.8+0.47%+4.07%-10.5%-12.6%
'24/03/07135-15-10%-17.7%19693.52+194.07+1%+5.11%-11%-22.8%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06150-4.5-2.91%-20.1%19499.45+112.53+0.58%+5.72%-3.49%-25.8%
'24/03/05154.5+2+1.31%-19%19386.92+81.61+0.42%+6.17%+0.89%-25.2%
'24/03/04152.5+9.5+6.64%-13.6%19305.31+369.38+1.95%+8.24%+4.69%-21.9%
'24/03/0114300%-13.6%18935.93-30.84-0.16%+8.06%+0.16%-21.7%
'24/02/29143+5+3.62%-10.5%18966.77+112.36+0.6%+8.7%+3.02%-19.2%
'24/02/27138-3-2.13%-12.4%18854.41-93.64-0.49%+8.17%-1.64%-20.6%
'24/02/26141-5-3.42%-15.4%18948.05+58.86+0.31%+8.5%-3.73%-23.9%
'24/02/23146-7-4.58%-19.3%18889.19+36.41+0.19%+8.71%-4.77%-28%
'24/02/22153+3+2%-17.7%18852.78+176.47+0.94%+9.74%+1.06%-27.4%
'24/02/21150+6.5+4.53%-13.9%18676.31-76.85-0.41%+9.29%+4.94%-23.2%
'24/02/20143.5-3-2.05%-15.7%18753.16+117.36+0.63%+9.98%-2.68%-25.7%
'24/02/19146.5-2.5-1.68%-17.1%18635.8+28.55+0.15%+10.1%-1.83%-27.3%
'24/02/16149+2.5+1.71%-15.7%18607.25-37.32-0.2%+9.93%+1.91%-25.6%
'24/02/15146.5+7.5+5.4%-11.2%18644.57+548.5+3.03%+13.3%+2.37%-24.4%
'24/02/05139+4+2.96%-8.52%18096.07+36.14+0.2%+13.5%+2.76%-22%
'24/02/02135-2-1.46%-9.85%18059.93+91.82+0.51%+14.1%-1.97%-23.9%
'24/02/01137+4+3.01%-7.14%17968.11+78.55+0.44%+14.6%+2.57%-21.7%
'24/01/31133-4-2.92%-9.85%17889.56-145.07-0.8%+13.6%-2.12%-23.5%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30137+2+1.48%-8.52%18034.63-85-0.47%+13.1%+1.95%-21.6%
'24/01/29135+5.5+4.25%-4.63%18119.63+124.6+0.69%+13.9%+3.56%-18.5%
'24/01/26129.5+6+4.86%0%17995.03-7.59-0.04%+13.8%+4.9%-13.8%
'24/01/25123.5-2-1.59%-1.59%18002.62+126.79+0.71%+14.7%-2.3%-16.2%
'24/01/24125.5+7.5+6.36%+4.66%17875.83+1.24+0.01%+14.7%+6.35%-10%
'24/01/23118-1.5-1.26%+3.35%17874.59+59.49+0.33%+15%-1.59%-11.7%
'24/01/22119.5+7+6.22%+9.78%17815.1+133.58+0.76%+15.9%+5.46%-6.14%
'24/01/19112.5-0.5-0.44%+9.29%17681.52+453.73+2.63%+19%-3.07%-9.68%
'24/01/1811300%+9.29%17227.79+66+0.38%+19.4%-0.38%-10.1%
'24/01/17113-2-1.74%+7.39%17161.79-185.08-1.07%+18.2%-0.67%-10.8%
'24/01/16115-1-0.86%+6.47%17346.87-199.95-1.14%+16.8%+0.28%-10.3%
'24/01/15116+3.5+3.11%+9.78%17546.82+33.99+0.19%+17%+2.92%-7.25%
'24/01/12112.5-5.5-4.66%+4.66%17512.83-32.49-0.19%+16.8%-4.47%-12.2%
'24/01/11118+5.5+4.89%+9.78%17545.32+79.69+0.46%+17.3%+4.43%-7.57%
'24/01/10112.5-1.5-1.32%+8.33%17465.63-69.86-0.4%+16.9%-0.92%-8.55%
'24/01/09114+3+2.7%+11.3%17535.49-37.17-0.21%+16.6%+2.91%-5.37%
'24/01/08111-2.5-2.2%+8.81%17572.66+53.52+0.31%+17%-2.51%-8.18%
'24/01/05113.5+1.5+1.34%+10.3%17519.14-30.51-0.17%+16.8%+1.51%-6.52%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04112-12-9.68%-0.4%17549.65-9.66-0.06%+16.7%-9.62%-17.1%
'24/01/03124+1+0.81%+0.41%17559.31-294.45-1.65%+14.8%+2.46%-14.4%
'24/01/02123+3+2.5%+2.92%17853.76-77.05-0.43%+14.3%+2.93%-11.4%
'23/12/29120+0.5+0.42%+3.35%17930.81+20.44+0.11%+14.4%+0.31%-11.1%
'23/12/28119.5+1.5+1.27%+4.66%17910.37+18.87+0.11%+14.6%+1.16%-9.89%
'23/12/27118-3.5-2.88%+1.65%17891.5+139.77+0.79%+15.5%-3.67%-13.8%
'23/12/26121.5-0.5-0.41%+1.23%17751.73+146.89+0.83%+16.4%-1.24%-15.2%
'23/12/25122-1.5-1.21%0%17604.84+8.21+0.05%+16.5%-1.26%-16.5%
'23/12/22123.5+4.5+3.78%+3.78%17596.63+52.89+0.3%+16.8%+3.48%-13%
'23/12/21119+9+8.18%+12.3%17543.74-91.46-0.52%+16.2%+8.7%-3.95%
'23/12/20110-1-0.9%+11.3%17635.2+58.65+0.33%+16.6%-1.23%-5.35%
'23/12/19111-5-4.31%+6.47%17576.55-75.48-0.43%+16.1%-3.88%-9.64%
'23/12/18116+7.5+6.91%+13.8%17652.03-21.84-0.12%+16%+7.03%-2.14%
'23/12/15108.5-8.5-7.26%+5.56%17673.87+20.76+0.12%+16.1%-7.38%-10.5%
'23/12/14117+2.5+2.18%+7.86%17653.11+184.18+1.05%+17.3%+1.13%-9.47%
'23/12/13114.5+10+9.57%+18.2%17468.93+18.3+0.1%+17.4%+9.47%+0.73%
'23/12/12104.5+8.4+8.74%+28.5%17450.63+32.29+0.19%+17.7%+8.55%+10.8%
'23/12/1196.1+1.4+1.48%+30.4%17418.34+34.35+0.2%+17.9%+1.28%+12.5%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0894.7+1.1+1.18%+31.9%17383.99+105.25+0.61%+18.6%+0.57%+13.3%
'23/12/0793.600%+31.9%17278.74-81.98-0.47%+18.1%+0.47%+13.9%
'23/12/0693.6+0.5+0.54%+32.7%17360.72+32.71+0.19%+18.3%+0.35%+14.4%
'23/12/0593.1-0.4-0.43%+32.1%17328.01-93.47-0.54%+17.6%+0.11%+14.4%
'23/12/0493.5+1.3+1.41%+33.9%17421.48-16.87-0.1%+17.5%+1.51%+16.4%
'23/12/0192.2-0.2-0.22%+33.7%17438.35+4.5+0.03%+17.6%-0.25%+16.1%
'23/11/3092.4+0.4+0.43%+34.2%17433.85+63.29+0.36%+18%+0.07%+16.2%
'23/11/2992+0.7+0.77%+35.3%17370.56+29.31+0.17%+18.2%+0.6%+17.1%
'23/11/2891.3-0.1-0.11%+35.1%17341.25+203.83+1.19%+19.6%-1.3%+15.5%
'23/11/2791.400%+35.1%17137.42-150-0.87%+18.6%+0.87%+16.6%
'23/11/2491.4+2.8+3.16%+39.4%17287.42-7.13-0.04%+18.5%+3.2%+20.9%
'23/11/2388.6-0.2-0.23%+39.1%17294.55-15.71-0.09%+18.4%-0.14%+20.7%
'23/11/2288.8+1.8+2.07%+42%17310.26-106.44-0.61%+17.7%+2.68%+24.3%
'23/11/218700%+42%17416.7+206.23+1.2%+19.1%-1.2%+22.9%
'23/11/2087+0.5+0.58%+42.8%17210.47+1.52+0.01%+19.1%+0.57%+23.7%
'23/11/1786.5+0.6+0.7%+43.8%17208.95+37.77+0.22%+19.4%+0.48%+24.4%
'23/11/1685.9-0.1-0.12%+43.6%17171.18+42.4+0.25%+19.7%-0.37%+23.9%
'23/11/1586+2.5+2.99%+47.9%17128.78+213.07+1.26%+21.2%+1.73%+26.7%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1483.5+0.4+0.48%+48.6%16915.71+76.42+0.45%+21.7%+0.03%+26.9%
'23/11/1383.1-1.9-2.24%+45.3%16839.29+156.62+0.94%+22.9%-3.18%+22.4%
'23/11/1085-0.6-0.7%+44.3%16682.67-62.98-0.38%+22.4%-0.32%+21.9%
'23/11/0985.6+3.6+4.39%+50.6%16745.65+4.82+0.03%+22.4%+4.36%+28.2%
'23/11/0882+1.8+2.24%+54%16740.83+55.88+0.33%+22.8%+1.91%+31.2%
'23/11/0780.2-0.2-0.25%+53.6%16684.95+35.59+0.21%+23.1%-0.46%+30.5%
'23/11/0680.4+1.1+1.39%+55.7%16649.36+141.71+0.86%+24.2%+0.53%+31.6%
'23/11/0379.3-0.5-0.63%+54.8%16507.65+110.7+0.68%+25%-1.31%+29.8%
'23/11/0279.8+0.6+0.76%+55.9%16396.95+358.39+2.23%+27.8%-1.47%+28.1%
'23/11/0179.2+1.2+1.54%+58.3%16038.56+37.29+0.23%+28.1%+1.31%+30.2%
'23/10/3178-3.3-4.06%+51.9%16001.27-148.41-0.92%+26.9%-3.14%+25%
'23/10/3081.3+0.4+0.49%+52.7%16149.68+15.07+0.09%+27%+0.4%+25.6%
'23/10/2780.9-1.1-1.34%+50.6%16134.61+60.87+0.38%+27.5%-1.72%+23.1%
'23/10/2682-0.5-0.61%+49.7%16073.74-285.15-1.74%+25.3%+1.13%+24.4%
'23/10/2582.5+0.8+0.98%+51.2%16358.89+49.13+0.3%+25.7%+0.68%+25.5%
'23/10/2481.7+0.4+0.49%+51.9%16309.76+58.4+0.36%+26.1%+0.13%+25.8%
'23/10/2381.3-0.1-0.12%+51.7%16251.36-189.36-1.15%+24.7%+1.03%+27.1%
'23/10/2081.400%+51.7%16440.72-12.01-0.07%+24.6%+0.07%+27.1%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1981.4-0.1-0.12%+51.5%16452.73+11.82+0.07%+24.7%-0.19%+26.9%
'23/10/1881.5-1.1-1.33%+49.5%16440.91-201.64-1.21%+23.2%-0.12%+26.4%
'23/10/1782.6-1-1.2%+47.7%16642.55-9.69-0.06%+23.1%-1.14%+24.6%
'23/10/1683.6-1.1-1.3%+45.8%16652.24-130.33-0.78%+22.1%-0.52%+23.7%
'23/10/1384.7+0.8+0.95%+47.2%16782.57-43.34-0.26%+21.8%+1.21%+25.4%
'23/10/1283.9+0.8+0.96%+48.6%16825.91+153.88+0.92%+22.9%+0.04%+25.7%
'23/10/1183.1-1.1-1.31%+46.7%16672.03+151.46+0.92%+24.1%-2.23%+22.6%
'23/10/0684.2+0.7+0.84%+47.9%16520.57+67.05+0.41%+24.6%+0.43%+23.3%
'23/10/0583.5+0.1+0.12%+48.1%16453.52+180.14+1.11%+25.9%-0.99%+22.1%
'23/10/0483.4-1.1-1.3%+46.2%16273.38-180.96-1.1%+24.6%-0.2%+21.6%
'23/10/0384.5-0.5-0.59%+45.3%16454.34-102.97-0.62%+23.8%+0.03%+21.5%
'23/10/0285+1.2+1.43%+47.4%16557.31+203.57+1.24%+25.3%+0.19%+22%
'23/09/2883.8-0.3-0.36%+46.8%16353.74+43.38+0.27%+25.7%-0.63%+21.2%
'23/09/2784.1-1.1-1.29%+45%16310.36+34.29+0.21%+25.9%-1.5%+19%
'23/09/2685.2-1.2-1.39%+42.9%16276.07-176.16-1.07%+24.6%-0.32%+18.4%
'23/09/2586.4+1.6+1.89%+45.6%16452.23+107.75+0.66%+25.4%+1.23%+20.2%
'23/09/2284.8+1.7+2.05%+48.6%16344.48+27.81+0.17%+25.6%+1.88%+23%
'23/09/2183.1-1.7-2%+45.6%16316.67-218.08-1.32%+24%-0.68%+21.7%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2084.8-1.7-1.97%+42.8%16534.75-101.57-0.61%+23.2%-1.36%+19.6%
'23/09/1986.5-1.2-1.37%+40.8%16636.32-61.92-0.37%+22.7%-1%+18.1%
'23/09/1887.7-1.1-1.24%+39.1%16698.24-222.68-1.32%+21.1%+0.08%+18%
'23/09/1588.8+0.3+0.34%+39.5%16920.92+113.36+0.67%+21.9%-0.33%+17.6%
'23/09/1488.5+1.7+1.96%+42.3%16807.56+226.05+1.36%+23.6%+0.6%+18.7%
'23/09/1386.8-1.2-1.36%+40.3%16581.51+8.8+0.05%+23.7%-1.41%+16.7%
'23/09/1288-0.2-0.23%+40%16572.71+139.76+0.85%+24.7%-1.08%+15.3%
'23/09/1188.2-3.7-4.03%+34.4%16432.95-143.07-0.86%+23.6%-3.17%+10.7%
'23/09/0891.9-0.1-0.11%+34.2%16576.02-43.12-0.26%+23.3%+0.15%+10.9%
'23/09/0792-0.8-0.86%+33.1%16619.14-119.02-0.71%+22.4%-0.15%+10.6%
'23/09/0692.8+0.5+0.54%+33.8%16738.16-53.45-0.32%+22.1%+0.86%+11.7%
'23/09/0592.3+2.6+2.9%+37.7%16791.61+1.92+0.01%+22.1%+2.89%+15.6%
'23/09/0489.7-0.4-0.44%+37.1%16789.69+144.75+0.87%+23.1%-1.31%+13.9%
'23/09/0190.1-1.5-1.64%+34.8%16644.94+10.43+0.06%+23.2%-1.7%+11.6%
'23/08/3191.6+0.2+0.22%+35.1%16634.51-85.31-0.51%+22.6%+0.73%+12.5%
'23/08/3091.4+3.4+3.86%+40.3%16719.82+96.17+0.58%+23.3%+3.28%+17%
'23/08/2988+1+1.15%+42%16623.65+114.39+0.69%+24.1%+0.46%+17.8%
'23/08/2887-0.3-0.34%+41.5%16509.26+27.68+0.17%+24.4%-0.51%+17.1%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2587.3+1.2+1.39%+43.4%16481.58-289.29-1.72%+22.2%+3.11%+21.2%
'23/08/2486.1-1.2-1.37%+41.5%16770.87+193.97+1.17%+23.6%-2.54%+17.8%
'23/08/2387.3+2.6+3.07%+45.8%16576.9+139.29+0.85%+24.7%+2.22%+21.1%
'23/08/2284.7-1.3-1.51%+43.6%16437.61+56.12+0.34%+25.1%-1.85%+18.5%
'23/08/2186+0.9+1.06%+45.1%16381.49+0.180%+25.1%+1.06%+20%
'23/08/1885.1-3.3-3.73%+39.7%16381.31-135.35-0.82%+24.1%-2.91%+15.6%
'23/08/1788.4+3.1+3.63%+44.8%16516.66+69.88+0.42%+24.6%+3.21%+20.2%
'23/08/1685.3-0.8-0.93%+43.4%16446.78-8.02-0.05%+24.6%-0.88%+18.9%
'23/08/1586.1+0.9+1.06%+45%16454.8+61.14+0.37%+25%+0.69%+19.9%
'23/08/1485.2-3.1-3.51%+39.9%16393.66-207.59-1.25%+23.5%-2.26%+16.4%
'23/08/1188.3-0.6-0.67%+38.9%16601.25-33.45-0.2%+23.2%-0.47%+15.7%
'23/08/1088.9-2.6-2.84%+35%16634.7-236.24-1.4%+21.5%-1.44%+13.5%
'23/08/0991.5-2.3-2.45%+31.7%16870.94-6.13-0.04%+21.4%-2.41%+10.2%
'23/08/0893.8-1.6-1.68%+29.5%16877.07-118.93-0.7%+20.6%-0.98%+8.86%
'23/08/0795.4+0.2+0.21%+29.7%16996+152.32+0.9%+21.7%-0.69%+8.05%
'23/08/0495.2+1.6+1.71%+31.9%16843.68-50.05-0.3%+21.3%+2.01%+10.6%
'23/08/0293.6-5.4-5.45%+24.7%16893.73-319.14-1.85%+19.1%-3.6%+5.68%
'23/08/0199+0.9+0.92%+25.9%17212.87+67.44+0.39%+19.5%+0.53%+6.35%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3198.1+2.6+2.72%+29.3%17145.43-147.5-0.85%+18.5%+3.57%+10.8%
'23/07/2895.5-0.6-0.62%+28.5%17292.93+51.11+0.3%+18.9%-0.92%+9.64%
'23/07/2796.1+3.7+4%+33.7%17241.82+79.27+0.46%+19.4%+3.54%+14.2%
'23/07/2692.4-1.7-1.81%+31.2%17162.55-36.34-0.21%+19.2%-1.6%+12.1%
'23/07/2594.1+1.1+1.18%+32.8%17198.89+165.28+0.97%+20.3%+0.21%+12.5%
'23/07/2493-6.1-6.16%+24.6%17033.61+2.91+0.02%+20.3%-6.18%+4.28%
'23/07/2199.1-0.9-0.9%+23.5%17030.7-134.19-0.78%+19.4%-0.12%+4.1%
'23/07/20100-3-2.91%+19.9%17164.89+48.45+0.28%+19.7%-3.19%+0.16%
'23/07/19103+4.5+4.57%+25.4%17116.44-111.47-0.65%+19%+5.22%+6.41%
'23/07/1898.5+7.5+8.24%+35.7%17227.91-106.38-0.61%+18.2%+8.85%+17.5%
'23/07/1791+6+7.06%+45.3%17334.29+50.58+0.29%+18.6%+6.77%+26.7%
'23/07/1485+2+2.41%+48.8%17283.71+222.31+1.3%+20.1%+1.11%+28.7%
'23/07/138300%+48.8%17061.4+99.37+0.59%+20.8%-0.59%+28%
'23/07/1283-0.4-0.48%+48.1%16962.03+63.12+0.37%+21.3%-0.85%+26.8%
'23/07/1183.4-0.8-0.95%+46.7%16898.91+246.11+1.48%+23.1%-2.43%+23.6%
'23/07/1084.2-1.9-2.21%+43.4%16652.8-11.41-0.07%+23%-2.14%+20.4%
'23/07/0786.1-2.7-3.04%+39.1%16664.21-97.96-0.58%+22.3%-2.46%+16.8%
'23/07/0688.8+8+9.9%+52.8%16762.17-294.26-1.73%+20.2%+11.6%+32.7%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0580.8-1.5-1.82%+50.1%17056.43-84.34-0.49%+19.6%-1.33%+30.5%
'23/07/0482.3-0.9-1.08%+48.4%17140.77+56.57+0.33%+20%-1.41%+28.5%
'23/07/0383.2-0.8-0.95%+47%17084.2+168.66+1%+21.2%-1.95%+25.9%
'23/06/3084-1.8-2.1%+43.9%16915.54-26.76-0.16%+21%-1.94%+23%
'23/06/2985.8-0.5-0.58%+43.1%16942.3+6.67+0.04%+21%-0.62%+22.1%
'23/06/2886.3+3.8+4.61%+49.7%16935.63+47.73+0.28%+21.4%+4.33%+28.3%
'23/06/2782.5-1.3-1.55%+47.4%16887.9-171.34-1%+20.1%-0.55%+27.2%
'23/06/2690.3+0.9+1.01%+45.4%17059.24-143.16-0.83%+19.1%+1.84%+26.3%
'23/06/2189.4+1.2+1.36%+47.4%17202.4+17.49+0.1%+19.3%+1.26%+28.1%
'23/06/2088.2-0.9-1.01%+45.9%17184.91-89.65-0.52%+18.6%-0.49%+27.3%
'23/06/1989.1+0.1+0.11%+46.1%17274.56-14.35-0.08%+18.5%+0.19%+27.5%
'23/06/1689-1.2-1.33%+44.1%17288.91-46.07-0.27%+18.2%-1.06%+25.9%
'23/06/1590.200%+44.1%17334.98+96.84+0.56%+18.9%-0.56%+25.2%
'23/06/1490.2-0.3-0.33%+43.6%17238.14+21.54+0.13%+19%-0.46%+24.6%
'23/06/1390.5+2+2.26%+46.9%17216.6+261.23+1.54%+20.9%+0.72%+26%
'23/06/1288.5-0.5-0.56%+46.1%16955.37+68.97+0.41%+21.4%-0.97%+24.7%
'23/06/0989+2.7+3.13%+50.6%16886.4+152.71+0.91%+22.5%+2.22%+28.2%
'23/06/0886.3-1-1.15%+48.9%16733.69-188.79-1.12%+21.1%-0.03%+27.8%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0787.3+0.4+0.46%+49.6%16922.48+160.82+0.96%+22.3%-0.5%+27.3%
'23/06/0686.9-1.2-1.36%+47.6%16761.66+47.23+0.28%+22.6%-1.64%+24.9%
'23/06/0588.1+2.1+2.44%+51.2%16714.43+7.52+0.05%+22.7%+2.39%+28.5%
'23/06/0286-0.6-0.69%+50.1%16706.91+194.26+1.18%+24.1%-1.87%+26%
'23/06/0186.6+0.5+0.58%+51%16512.65-66.31-0.4%+23.6%+0.98%+27.4%
'23/05/3186.1+1.3+1.53%+53.3%16578.96-43.78-0.26%+23.3%+1.79%+30%
'23/05/3084.8-0.2-0.24%+52.9%16622.74-13.56-0.08%+23.2%-0.16%+29.7%
'23/05/2985+0.2+0.24%+53.3%16636.3+131.25+0.8%+24.2%-0.56%+29.1%
'23/05/2684.8-2.2-2.53%+49.4%16505.05+213.05+1.31%+25.8%-3.84%+23.6%
'23/05/2587-1.3-1.47%+47.2%16292+132.68+0.82%+26.8%-2.29%+20.4%
'23/05/2488.3-0.5-0.56%+46.4%16159.32-28.71-0.18%+26.6%-0.38%+19.8%
'23/05/2388.8+1.8+2.07%+49.4%16188.03+7.14+0.04%+26.7%+2.03%+22.8%
'23/05/2287+1.8+2.11%+52.6%16180.89+5.97+0.04%+26.7%+2.07%+25.9%
'23/05/1985.2+1.2+1.43%+54.8%16174.92+73.04+0.45%+27.3%+0.98%+27.5%
'23/05/1884-0.3-0.36%+54.2%16101.88+176.59+1.11%+28.7%-1.47%+25.5%
'23/05/1784.3-0.2-0.24%+53.8%15925.29+251.39+1.6%+30.8%-1.84%+23.1%
'23/05/1684.5+3.2+3.94%+59.9%15673.9+198.85+1.28%+32.4%+2.66%+27.5%
'23/05/1581.3-1.1-1.33%+57.8%15475.05-27.31-0.18%+32.2%-1.15%+25.6%
交易
日期		(6546) 正基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1282.4+0.6+0.73%+58.9%15502.36-12.28-0.08%+32.1%+0.81%+26.8%
'23/05/1181.8-3.7-4.33%+52%15514.64-127.12-0.81%+31%-3.52%+21%
'23/05/1085.500%+52%15641.76-85.94-0.55%+30.3%+0.55%+21.7%
'23/05/0985.5+2.5+3.01%+56.6%15727.7+28.13+0.18%+30.5%+2.83%+26.1%
'23/05/088300%+56.6%15699.57+73.5+0.47%+31.2%-0.47%+25.5%
'23/05/0583+0.2+0.24%+57%15626.07+17.04+0.11%+31.3%+0.13%+25.7%
'23/05/0482.8+2.1+2.6%+61.1%15609.03+55.62+0.36%+31.8%+2.24%+29.3%
'23/05/0380.7-1-1.22%+59.1%15553.41-83.07-0.53%+31.1%-0.69%+28%
'23/05/0281.7+0.1+0.12%+59.3%15636.48+57.3+0.37%+31.6%-0.25%+27.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。