≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6542 隆中資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70 70 0 0% 1.29% 70.2 70.9 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1284.96萬 15 0.8張/筆 70.47元 3.82 28.81 8.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26183.9萬 28 0.9張/筆 70.44元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均61分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6542 隆中 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/297000%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/267000%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/257000%0%19857.42-274.32-1.36%+1.81%+1.36%-1.81%
'24/04/2470+2.6+3.86%+3.86%20131.74+532.46+2.72%+4.57%+1.14%-0.72%
'24/04/2367.4+0.9+1.35%+5.26%19599.28+188.06+0.97%+5.59%+0.38%-0.32%
'24/04/2266.5-0.5-0.75%+4.48%19411.22-115.9-0.59%+4.96%-0.16%-0.48%
'24/04/1967-1.7-2.47%+1.89%19527.12-774.08-3.81%+0.96%+1.34%+0.94%
'24/04/1868.7-0.3-0.43%+1.45%20301.2+87.87+0.43%+1.4%-0.86%+0.05%
'24/04/1769+1.7+2.53%+4.01%20213.33+311.37+1.56%+2.98%+0.97%+1.03%
'24/04/1667.3-1.3-1.9%+2.04%19901.96-547.81-2.68%+0.22%+0.78%+1.82%
'24/04/1568.6-1.5-2.14%-0.14%20449.77-286.8-1.38%-1.16%-0.76%+1.02%
'24/04/1270.1-0.9-1.27%-1.41%20736.57-16.65-0.08%-1.24%-1.19%-0.17%
'24/04/1171-0.8-1.11%-2.51%20753.22-10.31-0.05%-1.29%-1.06%-1.22%
'24/04/1071.8+2.2+3.16%+0.57%20763.53-32.67-0.16%-1.45%+3.32%+2.02%
'24/04/0969.6-0.5-0.71%-0.14%20796.2+378.5+1.85%+0.38%-2.56%-0.52%
'24/04/0870.1-1.1-1.54%-1.69%20417.7+80.1+0.39%+0.78%-1.93%-2.46%
'24/04/0371.2-1.8-2.47%-4.11%20337.6-128.97-0.63%+0.14%-1.84%-4.25%
'24/04/0273+2.8+3.99%-0.28%20466.57+244.24+1.21%+1.35%+2.78%-1.64%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0170.2+3.8+5.72%+5.42%20222.33-72.12-0.36%+0.99%+6.08%+4.43%
'24/03/2966.4+4.4+7.1%+12.9%20294.45+147.9+0.73%+1.73%+6.37%+11.2%
'24/03/2862+4.6+8.01%+22%20146.55-53.57-0.27%+1.46%+8.28%+20.5%
'24/03/2757.4-0.9-1.54%+20.1%20200.12+73.63+0.37%+1.83%-1.91%+18.2%
'24/03/2658.3-0.2-0.34%+19.7%20126.49-65.76-0.33%+1.5%-0.01%+18.2%
'24/03/2558.5+1.4+2.45%+22.6%20192.25-36.18-0.18%+1.32%+2.63%+21.3%
'24/03/2257.1+0.1+0.18%+22.8%20228.43+29.34+0.15%+1.47%+0.03%+21.3%
'24/03/2157-0.1-0.18%+22.6%20199.09+414.64+2.1%+3.59%-2.28%+19%
'24/03/2057.100%+22.6%19784.45-72.75-0.37%+3.21%+0.37%+19.4%
'24/03/1957.1+1.1+1.96%+25%19857.2-22.65-0.11%+3.1%+2.07%+21.9%
'24/03/185600%+25%19879.85+197.35+1%+4.13%-1%+20.9%
'24/03/1556-0.1-0.18%+24.8%19682.5-255.42-1.28%+2.8%+1.1%+22%
'24/03/1456.1+0.6+1.08%+26.1%19937.92+9.41+0.05%+2.85%+1.03%+23.3%
'24/03/1355.5+1.5+2.78%+29.6%19928.51+13.96+0.07%+2.92%+2.71%+26.7%
'24/03/1254+3.8+7.57%+39.4%19914.55+188.47+0.96%+3.9%+6.61%+35.5%
'24/03/1150.2-0.2-0.4%+38.9%19726.08-59.24-0.3%+3.59%-0.1%+35.3%
'24/03/0850.400%+38.9%19785.32+91.8+0.47%+4.07%-0.47%+34.8%
'24/03/0750.4+0.45+0.9%+40.1%19693.52+194.07+1%+5.11%-0.1%+35%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0649.95+0.6+1.22%+41.8%19499.45+112.53+0.58%+5.72%+0.64%+36.1%
'24/03/0549.35-0.2-0.4%+41.3%19386.92+81.61+0.42%+6.17%-0.82%+35.1%
'24/03/0449.55+0.15+0.3%+41.7%19305.31+369.38+1.95%+8.24%-1.65%+33.5%
'24/03/0149.4-0.9-1.79%+39.2%18935.93-30.84-0.16%+8.06%-1.63%+31.1%
'24/02/2950.3+0.75+1.51%+41.3%18966.77+112.36+0.6%+8.7%+0.91%+32.6%
'24/02/2749.55-0.35-0.7%+40.3%18854.41-93.64-0.49%+8.17%-0.21%+32.1%
'24/02/2649.9+0.05+0.1%+40.4%18948.05+58.86+0.31%+8.5%-0.21%+31.9%
'24/02/2349.85-0.55-1.09%+38.9%18889.19+36.41+0.19%+8.71%-1.28%+30.2%
'24/02/2250.4+0.4+0.8%+40%18852.78+176.47+0.94%+9.74%-0.14%+30.3%
'24/02/2150-0.2-0.4%+39.4%18676.31-76.85-0.41%+9.29%+0.01%+30.2%
'24/02/2050.2+0.35+0.7%+40.4%18753.16+117.36+0.63%+9.98%+0.07%+30.4%
'24/02/1949.85-0.95-1.87%+37.8%18635.8+28.55+0.15%+10.1%-2.02%+27.6%
'24/02/1650.8+1.65+3.36%+42.4%18607.25-37.32-0.2%+9.93%+3.56%+32.5%
'24/02/1549.1500%+42.4%18644.57+548.5+3.03%+13.3%-3.03%+29.2%
'24/02/0549.15-0.45-0.91%+41.1%18096.07+36.14+0.2%+13.5%-1.11%+27.6%
'24/02/0249.6-0.6-1.2%+39.4%18059.93+91.82+0.51%+14.1%-1.71%+25.4%
'24/02/0150.200%+39.4%17968.11+78.55+0.44%+14.6%-0.44%+24.9%
'24/01/3150.2-0.6-1.18%+37.8%17889.56-145.07-0.8%+13.6%-0.38%+24.1%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3050.8-0.5-0.97%+36.5%18034.63-85-0.47%+13.1%-0.5%+23.3%
'24/01/2951.3+1.9+3.85%+41.7%18119.63+124.6+0.69%+13.9%+3.16%+27.8%
'24/01/2649.4-0.2-0.4%+41.1%17995.03-7.59-0.04%+13.8%-0.36%+27.3%
'24/01/2549.6-0.5-1%+39.7%18002.62+126.79+0.71%+14.7%-1.71%+25.1%
'24/01/2450.1+0.1+0.2%+40%17875.83+1.24+0.01%+14.7%+0.19%+25.3%
'24/01/2350+0.05+0.1%+40.1%17874.59+59.49+0.33%+15%-0.23%+25.1%
'24/01/2249.95+0.65+1.32%+42%17815.1+133.58+0.76%+15.9%+0.56%+26.1%
'24/01/1949.3+1+2.07%+44.9%17681.52+453.73+2.63%+19%-0.56%+26%
'24/01/1848.3-1-2.03%+42%17227.79+66+0.38%+19.4%-2.41%+22.6%
'24/01/1749.3-2.7-5.19%+34.6%17161.79-185.08-1.07%+18.2%-4.12%+16.5%
'24/01/165200%+34.6%17346.87-199.95-1.14%+16.8%+1.14%+17.8%
'24/01/1552+0.2+0.39%+35.1%17546.82+33.99+0.19%+17%+0.2%+18.1%
'24/01/1251.8-0.9-1.71%+32.8%17512.83-32.49-0.19%+16.8%-1.52%+16%
'24/01/1152.7-0.6-1.13%+31.3%17545.32+79.69+0.46%+17.3%-1.59%+14%
'24/01/1053.3+1.6+3.09%+35.4%17465.63-69.86-0.4%+16.9%+3.49%+18.5%
'24/01/0951.700%+35.4%17535.49-37.17-0.21%+16.6%+0.21%+18.8%
'24/01/0851.7-0.3-0.58%+34.6%17572.66+53.52+0.31%+17%-0.89%+17.6%
'24/01/0552-1.1-2.07%+31.8%17519.14-30.51-0.17%+16.8%-1.9%+15%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0453.1+0.5+0.95%+33.1%17549.65-9.66-0.06%+16.7%+1.01%+16.4%
'24/01/0352.6-0.1-0.19%+32.8%17559.31-294.45-1.65%+14.8%+1.46%+18%
'24/01/0252.7-0.2-0.38%+32.3%17853.76-77.05-0.43%+14.3%+0.05%+18%
'23/12/2952.9+1.4+2.72%+35.9%17930.81+20.44+0.11%+14.4%+2.61%+21.5%
'23/12/2851.5-0.1-0.19%+35.7%17910.37+18.87+0.11%+14.6%-0.3%+21.1%
'23/12/2751.600%+35.7%17891.5+139.77+0.79%+15.5%-0.79%+20.2%
'23/12/2651.600%+35.7%17751.73+146.89+0.83%+16.4%-0.83%+19.2%
'23/12/2551.6-1.8-3.37%+31.1%17604.84+8.21+0.05%+16.5%-3.42%+14.6%
'23/12/2253.4+0.3+0.56%+31.8%17596.63+52.89+0.3%+16.8%+0.26%+15%
'23/12/2153.1-0.2-0.38%+31.3%17543.74-91.46-0.52%+16.2%+0.14%+15.1%
'23/12/2053.3+0.3+0.57%+32.1%17635.2+58.65+0.33%+16.6%+0.24%+15.5%
'23/12/1953-1-1.85%+29.6%17576.55-75.48-0.43%+16.1%-1.42%+13.5%
'23/12/1854+0.2+0.37%+30.1%17652.03-21.84-0.12%+16%+0.49%+14.1%
'23/12/1554.300%+29.8%17673.87+20.76+0.12%+16.1%-0.12%+13.7%
'23/12/1454.3+0.1+0.18%+30.1%17653.11+184.18+1.05%+17.3%-0.87%+12.7%
'23/12/1354.2+0.2+0.37%+30.6%17468.93+18.3+0.1%+17.4%+0.27%+13.1%
'23/12/1254-0.7-1.28%+28.9%17450.63+32.29+0.19%+17.7%-1.47%+11.2%
'23/12/1154.7+0.5+0.92%+30.1%17418.34+34.35+0.2%+17.9%+0.72%+12.2%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0854.2-0.7-1.28%+28.4%17383.99+105.25+0.61%+18.6%-1.89%+9.8%
'23/12/0754.9+0.7+1.29%+30.1%17278.74-81.98-0.47%+18.1%+1.76%+12%
'23/12/0654.2-0.7-1.28%+28.4%17360.72+32.71+0.19%+18.3%-1.47%+10.1%
'23/12/0554.9-0.5-0.9%+27.3%17328.01-93.47-0.54%+17.6%-0.36%+9.61%
'23/12/0455.4-2.8-4.81%+21.1%17421.48-16.87-0.1%+17.5%-4.71%+3.6%
'23/12/0158.2+1.4+2.46%+24.1%17438.35+4.5+0.03%+17.6%+2.43%+6.56%
'23/11/3056.8+3.5+6.57%+32.3%17433.85+63.29+0.36%+18%+6.21%+14.3%
'23/11/2953.3-0.6-1.11%+30.8%17370.56+29.31+0.17%+18.2%-1.28%+12.6%
'23/11/2853.9+0.4+0.75%+31.8%17341.25+203.83+1.19%+19.6%-0.44%+12.2%
'23/11/2753.5+0.3+0.56%+32.5%17137.42-150-0.87%+18.6%+1.43%+14%
'23/11/2453.2-0.1-0.19%+32.3%17287.42-7.13-0.04%+18.5%-0.15%+13.8%
'23/11/2353.3-0.3-0.56%+31.5%17294.55-15.71-0.09%+18.4%-0.47%+13.1%
'23/11/2253.6-0.1-0.19%+31.3%17310.26-106.44-0.61%+17.7%+0.42%+13.6%
'23/11/2153.7-0.6-1.1%+29.8%17416.7+206.23+1.2%+19.1%-2.3%+10.7%
'23/11/2055.500%+29.2%17210.47+1.52+0.01%+19.1%-0.01%+10.1%
'23/11/1755.5+0.5+0.91%+30.4%17208.95+37.77+0.22%+19.4%+0.69%+11%
'23/11/1655+1.8+3.38%+34.8%17171.18+42.4+0.25%+19.7%+3.13%+15.1%
'23/11/1553.2+0.2+0.38%+35.3%17128.78+213.07+1.26%+21.2%-0.88%+14.1%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1453-0.5-0.93%+34%16915.71+76.42+0.45%+21.7%-1.38%+12.3%
'23/11/1353.5-1.5-2.73%+30.4%16839.29+156.62+0.94%+22.9%-3.67%+7.51%
'23/11/1055+1+1.85%+32.8%16682.67-62.98-0.38%+22.4%+2.23%+10.4%
'23/11/0954-0.4-0.74%+31.8%16745.65+4.82+0.03%+22.4%-0.77%+9.37%
'23/11/0854.4+1.5+2.84%+35.5%16740.83+55.88+0.33%+22.8%+2.51%+12.7%
'23/11/0752.9-0.8-1.49%+33.5%16684.95+35.59+0.21%+23.1%-1.7%+10.4%
'23/11/0653.7+0.2+0.37%+34%16649.36+141.71+0.86%+24.2%-0.49%+9.86%
'23/11/0353.500%+34%16507.65+110.7+0.68%+25%-0.68%+9.02%
'23/11/0253.5+0.5+0.94%+35.3%16396.95+358.39+2.23%+27.8%-1.29%+7.49%
'23/11/015300%+35.3%16038.56+37.29+0.23%+28.1%-0.23%+7.2%
'23/10/315300%+35.3%16001.27-148.41-0.92%+26.9%+0.92%+8.37%
'23/10/3053+0.3+0.57%+36.1%16149.68+15.07+0.09%+27%+0.48%+9.02%
'23/10/2752.7-0.6-1.13%+34.5%16134.61+60.87+0.38%+27.5%-1.51%+7.01%
'23/10/2653.3+0.1+0.19%+34.8%16073.74-285.15-1.74%+25.3%+1.93%+9.49%
'23/10/2553.200%+34.8%16358.89+49.13+0.3%+25.7%-0.3%+9.11%
'23/10/2453.2+0.8+1.53%+36.8%16309.76+58.4+0.36%+26.1%+1.17%+10.7%
'23/10/2352.4-0.6-1.13%+35.3%16251.36-189.36-1.15%+24.7%+0.02%+10.6%
'23/10/2053.200%+35.2%16440.72-12.01-0.07%+24.6%+0.07%+10.6%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1953.200%+35.2%16452.73+11.82+0.07%+24.7%-0.07%+10.5%
'23/10/1853.2-0.8-1.48%+33.1%16440.91-201.64-1.21%+23.2%-0.27%+10%
'23/10/1754-0.5-0.92%+31.9%16642.55-9.69-0.06%+23.1%-0.86%+8.85%
'23/10/1654.5+0.5+0.93%+33.1%16652.24-130.33-0.78%+22.1%+1.71%+11%
'23/10/1354-0.2-0.37%+32.7%16782.57-43.34-0.26%+21.8%-0.11%+10.8%
'23/10/1254.2+0.2+0.37%+33.1%16825.91+153.88+0.92%+22.9%-0.55%+10.2%
'23/10/1154-0.1-0.18%+32.9%16672.03+151.46+0.92%+24.1%-1.1%+8.84%
'23/10/0654.100%+32.9%16520.57+67.05+0.41%+24.6%-0.41%+8.34%
'23/10/0554.1+0.3+0.56%+33.6%16453.52+180.14+1.11%+25.9%-0.55%+7.7%
'23/10/0453.8-1.8-3.24%+29.3%16273.38-180.96-1.1%+24.6%-2.14%+4.76%
'23/10/0355.6+0.3+0.54%+30%16454.34-102.97-0.62%+23.8%+1.16%+6.23%
'23/10/0255.3-1.6-2.81%+26.4%16557.31+203.57+1.24%+25.3%-4.05%+1.04%
'23/09/2856.9+3.1+5.76%+33.6%16353.74+43.38+0.27%+25.7%+5.49%+7.98%
'23/09/2753.8+0.7+1.32%+35.4%16310.36+34.29+0.21%+25.9%+1.11%+9.48%
'23/09/2653.100%+35.4%16276.07-176.16-1.07%+24.6%+1.07%+10.8%
'23/09/255300%+35.5%16452.23+107.75+0.66%+25.4%-0.66%+10.1%
'23/09/225300%+35.5%16344.48+27.81+0.17%+25.6%-0.17%+9.86%
'23/09/215300%+35.5%16316.67-218.08-1.32%+24%+1.32%+11.5%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2053-2.2-3.99%+30.1%16534.75-101.57-0.61%+23.2%-3.38%+6.88%
'23/09/1955.2+0.1+0.18%+30.3%16636.32-61.92-0.37%+22.7%+0.55%+7.57%
'23/09/185500%+30.4%16698.24-222.68-1.32%+21.1%+1.32%+9.24%
'23/09/1555+0.3+0.55%+31.1%16920.92+113.36+0.67%+21.9%-0.12%+9.14%
'23/09/1454.500%+31.2%16807.56+226.05+1.36%+23.6%-1.36%+7.59%
'23/09/1354.5-0.6-1.09%+29.8%16581.51+8.8+0.05%+23.7%-1.14%+6.09%
'23/09/1255.100%+29.8%16572.71+139.76+0.85%+24.7%-0.85%+5.04%
'23/09/1155.1-0.6-1.08%+28.4%16432.95-143.07-0.86%+23.6%-0.22%+4.72%
'23/09/0855.7-0.4-0.71%+27.5%16576.02-43.12-0.26%+23.3%-0.45%+4.13%
'23/09/0756.1-0.3-0.53%+26.8%16619.14-119.02-0.71%+22.4%+0.18%+4.33%
'23/09/0656.4-0.8-1.4%+25%16738.16-53.45-0.32%+22.1%-1.08%+2.94%
'23/09/0557.2+0.5+0.88%+26.1%16791.61+1.92+0.01%+22.1%+0.87%+4.03%
'23/09/0456.700%+26.1%16789.69+144.75+0.87%+23.1%-0.87%+2.97%
'23/09/0156.7-0.7-1.22%+24.6%16644.94+10.43+0.06%+23.2%-1.28%+1.35%
'23/08/3157.4-1-1.71%+22.4%16634.51-85.31-0.51%+22.6%-1.2%-0.15%
'23/08/3058.4+1.8+3.18%+26.3%16719.82+96.17+0.58%+23.3%+2.6%+3.03%
'23/08/2956.6-0.1-0.18%+26.1%16623.65+114.39+0.69%+24.1%-0.87%+1.96%
'23/08/2856.7-1.9-3.24%+22%16509.26+27.68+0.17%+24.4%-3.41%-2.34%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2558.6-0.4-0.68%+21.2%16481.58-289.29-1.72%+22.2%+1.04%-1.02%
'23/08/2459-1.8-2.96%+17.6%16770.87+193.97+1.17%+23.6%-4.13%-6.04%
'23/08/2360.8+3+5.19%+23.7%16576.9+139.29+0.85%+24.7%+4.34%-0.98%
'23/08/2257.8+1.8+3.21%+27.7%16437.61+56.12+0.34%+25.1%+2.87%+2.56%
'23/08/2156-0.3-0.53%+27%16381.49+0.180%+25.1%-0.53%+1.88%
'23/08/1856.3-1.2-2.09%+24.3%16381.31-135.35-0.82%+24.1%-1.27%+0.26%
'23/08/1757.5-0.7-1.2%+22.9%16516.66+69.88+0.42%+24.6%-1.62%-1.76%
'23/08/1658.2-1.1-1.85%+20.6%16446.78-8.02-0.05%+24.6%-1.8%-3.98%
'23/08/1559.3+2.2+3.85%+25.2%16454.8+61.14+0.37%+25%+3.48%+0.2%
'23/08/1457.1-3.1-5.15%+18.8%16393.66-207.59-1.25%+23.5%-3.9%-4.69%
'23/08/1160.2-1.2-1.95%+16.4%16601.25-33.45-0.2%+23.2%-1.75%-6.76%
'23/08/1061.4+1.9+3.19%+20.2%16634.7-236.24-1.4%+21.5%+4.59%-1.32%
'23/08/0959.5+0.5+0.85%+21.2%16870.94-6.13-0.04%+21.4%+0.89%-0.25%
'23/08/0859-1-1.67%+19.2%16877.07-118.93-0.7%+20.6%-0.97%-1.42%
'23/08/0760-1.1-1.8%+17%16996+152.32+0.9%+21.7%-2.7%-4.66%
'23/08/0461.1-0.9-1.45%+15.3%16843.68-50.05-0.3%+21.3%-1.15%-6%
'23/08/0262-0.9-1.43%+13.7%16893.73-319.14-1.85%+19.1%+0.42%-5.4%
'23/08/0162.9-0.2-0.32%+13.3%17212.87+67.44+0.39%+19.5%-0.71%-6.23%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3163.1-0.5-0.79%+12.4%17145.43-147.5-0.85%+18.5%+0.06%-6.1%
'23/07/2863.6+1.6+2.58%+15.3%17292.93+51.11+0.3%+18.9%+2.28%-3.55%
'23/07/2762+0.8+1.31%+16.8%17241.82+79.27+0.46%+19.4%+0.85%-2.59%
'23/07/2661.2-0.3-0.49%+16.3%17162.55-36.34-0.21%+19.2%-0.28%-2.91%
'23/07/2561.5-0.2-0.32%+15.9%17198.89+165.28+0.97%+20.3%-1.29%-4.44%
'23/07/2461.7-1.7-2.68%+12.8%17033.61+2.91+0.02%+20.3%-2.7%-7.57%
'23/07/2163.4+2.8+4.62%+18%17030.7-134.19-0.78%+19.4%+5.4%-1.42%
'23/07/2060.6+0.2+0.33%+18.4%17164.89+48.45+0.28%+19.7%+0.05%-1.36%
'23/07/1960.4-0.1-0.17%+18.2%17116.44-111.47-0.65%+19%+0.48%-0.79%
'23/07/1860.5-0.3-0.49%+17.6%17227.91-106.38-0.61%+18.2%+0.12%-0.64%
'23/07/1760.8-1.2-1.94%+15.3%17334.29+50.58+0.29%+18.6%-2.23%-3.26%
'23/07/146200%+15.3%17283.71+222.31+1.3%+20.1%-1.3%-4.81%
'23/07/136200%+15.3%17061.4+99.37+0.59%+20.8%-0.59%-5.51%
'23/07/1262-0.5-0.8%+14.4%16962.03+63.12+0.37%+21.3%-1.17%-6.88%
'23/07/1162.5+2.5+4.17%+19.2%16898.91+246.11+1.48%+23.1%+2.69%-3.91%
'23/07/1060-0.8-1.32%+17.6%16652.8-11.41-0.07%+23%-1.25%-5.39%
'23/07/0760.8-0.2-0.33%+17.2%16664.21-97.96-0.58%+22.3%+0.25%-5.06%
'23/07/0661+0.4+0.66%+18%16762.17-294.26-1.73%+20.2%+2.39%-2.18%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0560.6+1.6+2.71%+21.2%17056.43-84.34-0.49%+19.6%+3.2%+1.61%
'23/07/0459+1.4+2.43%+24.1%17140.77+56.57+0.33%+20%+2.1%+4.16%
'23/07/0357.6+0.2+0.35%+24.6%17084.2+168.66+1%+21.2%-0.65%+3.4%
'23/06/3057.4+1.1+1.95%+27%16915.54-26.76-0.16%+21%+2.11%+6.03%
'23/06/2956.300%+27%16942.3+6.67+0.04%+21%-0.04%+5.98%
'23/06/2856.3+0.6+1.08%+28.4%16935.63+47.73+0.28%+21.4%+0.8%+7%
'23/06/2755.7-0.9-1.59%+26.3%16887.9-171.34-1%+20.1%-0.59%+6.18%
'23/06/2656.6+0.4+0.71%+27.2%17059.24-143.16-0.83%+19.1%+1.54%+8.08%
'23/06/2156.2+2.2+4.07%+32.4%17202.4+17.49+0.1%+19.3%+3.97%+13.1%
'23/06/2054+1.5+2.86%+36.2%17184.91-89.65-0.52%+18.6%+3.38%+17.5%
'23/06/1952.5-0.5-0.94%+34.9%17274.56-14.35-0.08%+18.5%-0.86%+16.4%
'23/06/1653-0.3-0.56%+34.1%17288.91-46.07-0.27%+18.2%-0.29%+15.9%
'23/06/1553.3+0.1+0.19%+34.4%17334.98+96.84+0.56%+18.9%-0.37%+15.5%
'23/06/1453.2-1-1.85%+31.9%17238.14+21.54+0.13%+19%-1.98%+12.9%
'23/06/1354.2+0.6+1.12%+33.4%17216.6+261.23+1.54%+20.9%-0.42%+12.5%
'23/06/1253.6+0.1+0.19%+33.6%16955.37+68.97+0.41%+21.4%-0.22%+12.3%
'23/06/0953.5-2.1-3.78%+28.6%16886.4+152.71+0.91%+22.5%-4.69%+6.12%
'23/06/0855.6-1.4-2.46%+25.4%16733.69-188.79-1.12%+21.1%-1.34%+4.32%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0757+1.4+2.52%+28.6%16922.48+160.82+0.96%+22.3%+1.56%+6.32%
'23/06/0655.6-0.3-0.54%+27.9%16761.66+47.23+0.28%+22.6%-0.82%+5.29%
'23/06/0555.9+1.1+2.01%+30.5%16714.43+7.52+0.05%+22.7%+1.96%+7.8%
'23/06/0254.8-0.2-0.36%+30%16706.91+194.26+1.18%+24.1%-1.54%+5.88%
'23/06/0155+4+7.84%+40.2%16512.65-66.31-0.4%+23.6%+8.24%+16.6%
'23/05/3151-1-1.92%+37.5%16578.96-43.78-0.26%+23.3%-1.66%+14.2%
'23/05/3052-0.3-0.57%+36.7%16622.74-13.56-0.08%+23.2%-0.49%+13.5%
'23/05/2952.3+1.5+2.95%+40.7%16636.3+131.25+0.8%+24.2%+2.15%+16.6%
'23/05/2650.8+1.3+2.63%+44.4%16505.05+213.05+1.31%+25.8%+1.32%+18.6%
'23/05/2549.500%+44.4%16292+132.68+0.82%+26.8%-0.82%+17.6%
'23/05/2449.500%+44.4%16159.32-28.71-0.18%+26.6%+0.18%+17.8%
'23/05/2349.500%+44.4%16188.03+7.14+0.04%+26.7%-0.04%+17.8%
'23/05/2249.5+0.45+0.92%+45.8%16180.89+5.97+0.04%+26.7%+0.88%+19.1%
'23/05/1949.05-0.95-1.9%+43%16174.92+73.04+0.45%+27.3%-2.35%+15.7%
'23/05/1850-0.9-1.77%+40.5%16101.88+176.59+1.11%+28.7%-2.88%+11.8%
'23/05/1750.9+0.9+1.8%+43%15925.29+251.39+1.6%+30.8%+0.2%+12.2%
'23/05/1650-0.1-0.2%+42.7%15673.9+198.85+1.28%+32.4%-1.48%+10.3%
'23/05/1550.1+0.1+0.2%+43%15475.05-27.31-0.18%+32.2%+0.38%+10.8%
交易
日期		(6542) 隆中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1250-0.5-0.99%+41.6%15502.36-12.28-0.08%+32.1%-0.91%+9.48%
'23/05/1150.5+0.3+0.6%+42.4%15514.64-127.12-0.81%+31%+1.41%+11.4%
'23/05/1050.2+4.5+9.85%+56.5%15641.76-85.94-0.55%+30.3%+10.4%+26.1%
'23/05/0945.7+1.2+2.7%+60.7%15727.7+28.13+0.18%+30.5%+2.52%+30.1%
'23/05/0844.5-0.35-0.78%+59.4%15699.57+73.5+0.47%+31.2%-1.25%+28.3%
'23/05/0544.85-1.95-4.17%+52.8%15626.07+17.04+0.11%+31.3%-4.28%+21.5%
'23/05/0446.8+0.35+0.75%+53.9%15609.03+55.62+0.36%+31.8%+0.39%+22.2%
'23/05/0346.45+1.95+4.38%+60.7%15553.41-83.07-0.53%+31.1%+4.91%+29.6%
'23/05/0244.5-0.1-0.22%+60.3%15636.48+57.3+0.37%+31.6%-0.59%+28.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。