≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.676.1+0.5+0.66%1.45%76.377.476.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107822.5萬129831股/筆76.710.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3042,334萬344883張/筆76.89-3.2 (-4.04%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.66%)

財報評分: 最新45分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1575.6-1-1.31%-1.31%46969.87-1655.96-3.41%-3.41%+2.1%+2.1%
'26/10/1476.6+0.5+0.66%-0.66%48625.83+284.52+0.59%-2.84%+0.07%+2.18%
'26/10/1376.1-3.2-4.04%-4.67%48341.31-960.65-1.95%-4.73%-2.09%+0.06%
'26/10/1279.3-2-2.46%-7.01%49301.96-11.48-0.02%-4.75%-2.44%-2.26%
'26/10/0881.3+0.3+0.37%-6.67%49313.44-492.93-0.99%-5.7%+1.36%-0.97%
'26/10/0781+0.2+0.25%-6.44%49806.37-16.18-0.03%-5.73%+0.28%-0.71%
'26/10/0680.8-4.2-4.94%-11.1%49822.55+110.51+0.22%-5.52%-5.16%-5.54%
'26/10/058500%-11.1%49712.04+1236.3+2.55%-3.11%-2.55%-7.95%
'26/10/0285+4.1+5.07%-6.55%48475.74+122.25+0.25%-2.86%+4.82%-3.69%
'26/10/0180.9-1.3-1.58%-8.03%48353.49+413.36+0.86%-2.02%-2.44%-6.01%
'26/09/3082.2+1.5+1.86%-6.32%47940.13+308.17+0.65%-1.39%+1.21%-4.93%
'26/09/2980.7+0.2+0.25%-6.09%47631.96-392.64-0.82%-2.2%+1.07%-3.89%
'26/09/2480.5-1.8-2.19%-8.14%48024.6-132.69-0.28%-2.47%-1.91%-5.68%
'26/09/2382.3+4.3+5.51%-3.08%48157.29+357.12+0.75%-1.74%+4.76%-1.34%
'26/09/2278-0.2-0.26%-3.32%47800.17+81.33+0.17%-1.57%-0.43%-1.76%
'26/09/2178.2-0.7-0.89%-4.18%47718.84+538.09+1.14%-0.45%-2.03%-3.74%
'26/09/1878.9+2.7+3.54%-0.79%47180.75+892.75+1.93%+1.47%+1.61%-2.26%
'26/09/1776.2+1.6+2.14%+1.34%46288+439.1+0.96%+2.44%+1.18%-1.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1674.6-0.6-0.8%+0.53%45848.9+337.41+0.74%+3.2%-1.54%-2.67%
'26/09/1575.2-0.6-0.79%-0.26%45511.49-351.03-0.77%+2.41%-0.02%-2.68%
'26/09/1475.8+0.4+0.53%+0.27%45862.52-322.33-0.7%+1.7%+1.23%-1.43%
'26/09/1175.4-2.8-3.58%-3.32%46184.85-755.64-1.61%+0.06%-1.97%-3.39%
'26/09/1078.2-3.7-4.52%-7.69%46940.49-242.87-0.51%-0.45%-4.01%-7.24%
'26/09/0981.9+4.1+5.27%-2.83%47183.36+77.58+0.16%-0.29%+5.11%-2.54%
'26/09/0877.8-0.3-0.38%-3.2%47105.78-220.49-0.47%-0.75%+0.09%-2.45%
'26/09/0778.1-1.6-2.01%-5.14%47326.27+775.14+1.67%+0.9%-3.68%-6.04%
'26/09/0479.7+4.2+5.56%+0.13%46551.13+693.47+1.51%+2.43%+4.05%-2.29%
'26/09/0375.5-6.7-8.15%-8.03%45857.66-307.06-0.67%+1.74%-7.48%-9.77%
'26/09/0282.2+7.4+9.89%+1.07%46164.72-784-1.67%+0.05%+11.6%+1.02%
'26/09/0174.800%+1.07%46948.72+820.25+1.78%+1.82%-1.78%-0.75%
'26/08/3174.8-3.8-4.83%-3.82%46128.47-202.98-0.44%+1.38%-4.39%-5.19%
'26/08/2878.6-0.8-1.01%-4.79%46331.45+356.23+0.77%+2.16%-1.78%-6.95%
'26/08/2779.4-3.1-3.76%-8.36%45975.22+142.6+0.31%+2.48%-4.07%-10.8%
'26/08/2682.5+5+6.45%-2.45%45832.62+663.16+1.47%+3.99%+4.98%-6.44%
'26/08/2577.5+0.1+0.13%-2.33%45169.46+407.14+0.91%+4.93%-0.78%-7.26%
'26/08/2477.4-3.5-4.33%-6.55%44762.32-461.97-1.02%+3.86%-3.31%-10.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2180.9-0.3-0.37%-6.9%45224.29+290.55+0.65%+4.53%-1.02%-11.4%
'26/08/2081.2+0.2+0.25%-6.67%44933.74+214.39+0.48%+5.03%-0.23%-11.7%
'26/08/1981-2.1-2.53%-9.03%44719.35-589.33-1.3%+3.67%-1.23%-12.7%
'26/08/1883.1-2.8-3.26%-12%45308.68-548.59-1.2%+2.43%-2.06%-14.4%
'26/08/1785.9-0.2-0.23%-12.2%45857.27+46.26+0.1%+2.53%-0.33%-14.7%
'26/08/1486.1-1.8-2.05%-14%45811.01-210.47-0.46%+2.06%-1.59%-16.1%
'26/08/1387.9-0.2-0.23%-14.2%46021.48+503.41+1.11%+3.19%-1.34%-17.4%
'26/08/1288.1-4-4.34%-17.9%45518.07+397.35+0.88%+4.1%-5.22%-22%
'26/08/1192.1+1.3+1.43%-16.7%45120.72+191.96+0.43%+4.54%+1%-21.3%
'26/08/1090.8-0.3-0.33%-17%44928.76+702.85+1.59%+6.2%-1.92%-23.2%
'26/08/0791.1+1+1.11%-16.1%44225.91-170.79-0.38%+5.8%+1.49%-21.9%
'26/08/0690.1+0.4+0.45%-15.7%44396.7-214.9-0.48%+5.29%+0.93%-21%
'26/08/0589.7+2+2.28%-13.8%44611.6+1250.94+2.88%+8.32%-0.6%-22.1%
'26/08/0487.7-0.2-0.23%-14%43360.66-25.75-0.06%+8.26%-0.17%-22.3%
'26/08/0387.9+0.9+1.03%-13.1%43386.41+266.66+0.62%+8.93%+0.41%-22%
'26/07/3187-1.3-1.47%-14.4%43119.75+3186.45+7.98%+17.6%-9.45%-32%
'26/07/3088.3+0.2+0.23%-14.2%39933.3-105.88-0.26%+17.3%+0.49%-31.5%
'26/07/2988.1-4.5-4.86%-18.4%40039.18-1564.18-3.76%+12.9%-1.1%-31.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2892.6-1.4-1.49%-19.6%41603.36-2030.83-4.65%+7.64%+3.16%-27.2%
'26/07/2794+3.9+4.33%-16.1%43634.19-20.65-0.05%+7.59%+4.38%-23.7%
'26/07/2490.1+1.4+1.58%-14.8%43654.84-1195.97-2.67%+4.72%+4.25%-19.5%
'26/07/2388.7-0.7-0.78%-15.4%44850.81+25.03+0.06%+4.78%-0.84%-20.2%
'26/07/2289.4+2.5+2.88%-13%44825.78+592.91+1.34%+6.19%+1.54%-19.2%
'26/07/2186.9-0.3-0.34%-13.3%44232.87+1783.17+4.2%+10.6%-4.54%-24%
'26/07/2087.2-3-3.33%-16.2%42449.7-221.57-0.52%+10.1%-2.81%-26.3%
'26/07/1790.2-5.8-6.04%-21.2%42671.27-2953.71-6.47%+2.95%+0.43%-24.2%
'26/07/1696-0.4-0.41%-21.6%45624.98-6.61-0.01%+2.93%-0.4%-24.5%
'26/07/1596.4+0.8+0.84%-20.9%45631.59+893.64+2%+4.99%-1.16%-25.9%
'26/07/1495.6-2.7-2.75%-23.1%44737.95-642.57-1.42%+3.5%-1.33%-26.6%
'26/07/1398.3-2.2-2.19%-24.8%45380.52+25.91+0.06%+3.56%-2.25%-28.3%
'26/07/09100.5+0.5+0.5%-24.4%45354.61-379.8-0.83%+2.7%+1.33%-27.1%
'26/07/08100-1.5-1.48%-25.5%45734.41+255.3+0.56%+3.28%-2.04%-28.8%
'26/07/07101.5-5-4.69%-29%45479.11-1077.28-2.31%+0.89%-2.38%-29.9%
'26/07/06106.5-1-0.93%-29.7%46556.39-224.23-0.48%+0.4%-0.45%-30.1%
'26/07/03107.5+9.4+9.58%-22.9%46780.62+36.46+0.08%+0.48%+9.5%-23.4%
'26/07/0298.1-1.4-1.41%-24%46744.16-274.83-0.58%-0.1%-0.83%-23.9%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0199.5-1-1%-24.8%47018.99+893.08+1.94%+1.83%-2.94%-26.6%
'26/06/30100.5+0.5+0.5%-24.4%46125.91+1126.01+2.5%+4.38%-2%-28.8%
'26/06/29100+3+3.09%-22.1%44999.9+428.14+0.96%+5.38%+2.13%-27.4%
'26/06/2697-2.8-2.81%-24.2%44571.76-1683.5-3.64%+1.54%+0.83%-25.8%
'26/06/2599.8-2.7-2.63%-26.2%46255.26+211.66+0.46%+2.01%-3.09%-28.3%
'26/06/24102.5+2.5+2.5%-24.4%46043.6-1057.05-2.24%-0.28%+4.74%-24.1%
'26/06/23100-0.5-0.5%-24.8%47100.65-640.86-1.34%-1.62%+0.84%-23.2%
'26/06/22100.5-2.5-2.43%-26.6%47741.51+1276.31+2.75%+1.09%-5.18%-27.7%
'26/06/18103-1-0.96%-27.3%46465.2+587.81+1.28%+2.38%-2.24%-29.7%
'26/06/17104-2-1.89%-28.7%45877.39+68.2+0.15%+2.53%-2.04%-31.2%
'26/06/16106+1+0.95%-28%45809.19+412.2+0.91%+3.46%+0.04%-31.5%
'26/06/15105-2-1.87%-29.3%45396.99+1227.95+2.78%+6.34%-4.65%-35.7%
'26/06/12107+0.5+0.47%-29%44169.04+1019.58+2.36%+8.85%-1.89%-37.9%
'26/06/11106.5-1.5-1.39%-30%43149.46-76.08-0.18%+8.66%-1.21%-38.7%
'26/06/10108-2.5-2.26%-31.6%43225.54-1478.9-3.31%+5.07%+1.05%-36.7%
'26/06/09110.5-0.5-0.45%-31.9%44704.44+1201.66+2.76%+7.97%-3.21%-39.9%
'26/06/08111-4-3.48%-34.3%43502.78-1568.16-3.48%+4.21%0%-38.5%
'26/06/05115-0.5-0.43%-34.5%45070.94-606.52-1.33%+2.83%+0.9%-37.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04115.5-2.5-2.12%-35.9%45677.46-781.7-1.68%+1.1%-0.44%-37%
'26/06/03118-3.5-2.88%-37.8%46459.16+901.85+1.98%+3.1%-4.86%-40.9%
'26/06/02121.5-2.5-2.02%-39%45557.31+219.4+0.48%+3.6%-2.5%-42.6%
'26/06/01124+2+1.64%-38%45337.91+604.97+1.35%+5%+0.29%-43%
'26/05/29122+0.5+0.41%-37.8%44732.94+1096.5+2.51%+7.64%-2.1%-45.4%
'26/05/28121.5-2.5-2.02%-39%43636.44-620.36-1.4%+6.13%-0.62%-45.2%
'26/05/27124-1-0.8%-39.5%44256.8+731.43+1.68%+7.91%-2.48%-47.4%
'26/05/26125-2-1.57%-40.5%43525.37-119.03-0.27%+7.62%-1.3%-48.1%
'26/05/25127-0.5-0.39%-40.7%43644.4+1376.43+3.26%+11.1%-3.65%-51.8%
'26/05/22127.5-1.5-1.16%-41.4%42267.97+899.76+2.18%+13.5%-3.34%-54.9%
'26/05/21129+1+0.78%-40.9%41368.21+1347.39+3.37%+17.4%-2.59%-58.3%
'26/05/20128-1.5-1.16%-41.6%40020.82-154.74-0.39%+16.9%-0.77%-58.5%
'26/05/19129.5+3+2.37%-40.2%40175.56-716.26-1.75%+14.9%+4.12%-55.1%
'26/05/18126.5-5.5-4.17%-42.7%40891.82-280.54-0.68%+14.1%-3.49%-56.8%
'26/05/15132+4+3.12%-40.9%41172.36-579.39-1.39%+12.5%+4.51%-53.4%
'26/05/14128-0.5-0.39%-41.2%41751.75+377.25+0.91%+13.5%-1.3%-54.7%
'26/05/13128.5-3.5-2.65%-42.7%41374.5-523.82-1.25%+12.1%-1.4%-54.8%
'26/05/12132-1-0.75%-43.2%41898.32+108.26+0.26%+12.4%-1.01%-55.6%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11133-3-2.21%-44.4%41790.06+186.12+0.45%+12.9%-2.66%-57.3%
'26/05/0813600%-44.4%41603.94-329.84-0.79%+12%+0.79%-56.4%
'26/05/07136+1.5+1.12%-43.8%41933.78+794.93+1.93%+14.2%-0.81%-58%
'26/05/06134.5-4-2.89%-45.4%41138.85+369.56+0.91%+15.2%-3.8%-60.6%
'26/05/05138.5-4-2.81%-46.9%40769.29+64.15+0.16%+15.4%-2.97%-62.3%
'26/05/04142.5-9.5-6.25%-50.3%40705.14+1778.51+4.57%+20.7%-10.8%-70.9%
'26/04/30152+13.5+9.75%-45.4%38926.63-376.87-0.96%+19.5%+10.7%-64.9%
'26/04/29138.5+12.5+9.92%-40%39303.5-218.23-0.55%+18.8%+10.5%-58.8%
'26/04/2812600%-40%39521.73-94.9-0.24%+18.6%+0.24%-58.6%
'26/04/27126+1+0.8%-39.5%39616.63+684.23+1.76%+20.6%-0.96%-60.2%
'26/04/24125-3.5-2.72%-41.2%38932.4+1218.25+3.23%+24.5%-5.95%-65.7%
'26/04/23128.5-1.5-1.15%-41.8%37714.15-164.32-0.43%+24%-0.72%-65.8%
'26/04/22130-3-2.26%-43.2%37878.47+273.36+0.73%+24.9%-2.99%-68.1%
'26/04/21133+2+1.53%-42.3%37605.11+646.31+1.75%+27.1%-0.22%-69.4%
'26/04/2013100%-42.3%36958.8+154.46+0.42%+27.6%-0.42%-69.9%
'26/04/17131-4-2.96%-44%36804.34-327.68-0.88%+26.5%-2.08%-70.5%
'26/04/1613500%-44%37132.02+409.88+1.12%+27.9%-1.12%-71.9%
'26/04/15135-2-1.46%-44.8%36722.14+426.02+1.17%+29.4%-2.63%-74.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14137+2.5+1.86%-43.8%36296.12+838.83+2.37%+32.5%-0.51%-76.3%
'26/04/13134.5-4.5-3.24%-45.6%35457.29+39.46+0.11%+32.6%-3.35%-78.2%
'26/04/10139+1+0.72%-45.2%35417.83+556.67+1.6%+34.7%-0.88%-80%
'26/04/09138-3-2.13%-46.4%34861.16+99.78+0.29%+35.1%-2.42%-81.5%
'26/04/08141+2+1.44%-45.6%34761.38+1531.56+4.61%+41.3%-3.17%-87%
'26/04/07139-3.5-2.46%-46.9%33229.82+657.39+2.02%+44.2%-4.48%-91.1%
'26/04/02142.5-6-4.04%-49.1%32572.43-602.39-1.82%+41.6%-2.22%-90.7%
'26/04/01148.5+5.5+3.85%-47.1%33174.82+1451.83+4.58%+48.1%-0.73%-95.2%
'26/03/31143+2+1.42%-46.4%31722.99-795.17-2.45%+44.4%+3.87%-90.8%
'26/03/30141-3.5-2.42%-47.7%32518.16-594.43-1.8%+41.8%-0.62%-89.5%
'26/03/27144.5-6-3.99%-49.8%33112.59-225.03-0.68%+40.9%-3.31%-90.7%
'26/03/26150.5+4+2.73%-48.4%33337.62-101.49-0.3%+40.5%+3.03%-88.9%
'26/03/25146.5+4+2.81%-46.9%33439.11+826.87+2.54%+44%+0.27%-91%
'26/03/24142.5-2.5-1.72%-47.9%32612.24-110.26-0.34%+43.5%-1.38%-91.4%
'26/03/2314500%-47.9%32722.5-821.38-2.45%+40%+2.45%-87.9%
'26/03/20145+1+0.69%-47.5%33543.88-145.8-0.43%+39.4%+1.12%-86.9%
'26/03/19144-6.5-4.32%-49.8%33689.68-658.9-1.92%+36.7%-2.4%-86.5%
'26/03/18150.5-0.5-0.33%-49.9%34348.58+512.01+1.51%+38.8%-1.84%-88.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17151-3-1.95%-50.9%33836.57+494.06+1.48%+40.9%-3.43%-91.8%
'26/03/16154+3+1.99%-49.9%33342.51-57.81-0.17%+40.6%+2.16%-90.6%
'26/03/13151-1-0.66%-50.3%33400.32-181.54-0.54%+39.9%-0.12%-90.1%
'26/03/12152-4.5-2.88%-51.7%33581.86-532.33-1.56%+37.7%-1.32%-89.4%
'26/03/11156.5+3+1.95%-50.7%34114.19+1342.32+4.1%+43.3%-2.15%-94.1%
'26/03/10153.5+2+1.32%-50.1%32771.87+661.45+2.06%+46.3%-0.74%-96.4%
'26/03/09151.5-5-3.19%-51.7%32110.42-1489.12-4.43%+39.8%+1.24%-91.5%
'26/03/06156.5-4.5-2.8%-53%33599.54-73.4-0.22%+39.5%-2.58%-92.5%
'26/03/05161+3+1.9%-52.2%33672.94+844.06+2.57%+43.1%-0.67%-95.2%
'26/03/04158-10-5.95%-55%32828.88-1494.77-4.35%+36.8%-1.6%-91.8%
'26/03/03168-1-0.59%-55.3%34323.65-771.44-2.2%+33.8%+1.61%-89.1%
'26/03/02169-4-2.31%-56.3%35095.09-319.4-0.9%+32.6%-1.41%-88.9%
'26/02/26173-4-2.26%-57.3%35414.49+1.420%+32.6%-2.26%-89.9%
'26/02/2517700%-57.3%35413.07+712.25+2.05%+35.4%-2.05%-92.6%
'26/02/24177-3-1.67%-58%34700.82+927.56+2.75%+39.1%-4.42%-97.1%
'26/02/23180+1+0.56%-57.8%33773.26+167.55+0.5%+39.8%+0.06%-97.5%
'26/02/11179+0.5+0.28%-57.6%33605.71+532.74+1.61%+42%-1.33%-99.7%
'26/02/10178.5-3-1.65%-58.3%33072.97+668.35+2.06%+44.9%-3.71%-103.3%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09181.5-12-6.2%-60.9%32404.62+621.7+1.96%+47.8%-8.16%-108.7%
'26/02/06193.5+14.5+8.1%-57.8%31782.92-18.35-0.06%+47.7%+8.16%-105.5%
'26/02/05179-7-3.76%-59.4%31801.27-488.54-1.51%+45.5%-2.25%-104.8%
'26/02/04186+16+9.41%-55.5%32289.81+94.45+0.29%+45.9%+9.12%-101.4%
'26/02/0317000%-55.5%32195.36+571.33+1.81%+48.5%-1.81%-104.1%
'26/02/02170-5.5-3.13%-56.9%31624.03-439.72-1.37%+46.5%-1.76%-103.4%
'26/01/30175.5-6-3.31%-58.3%32063.75-472.52-1.45%+44.4%-1.86%-102.7%
'26/01/29181.5+5.5+3.12%-57%32536.27-267.55-0.82%+43.2%+3.94%-100.2%
'26/01/28176-0.5-0.28%-57.2%32803.82+485.9+1.5%+45.3%-1.78%-102.5%
'26/01/27176.5-3.5-1.94%-58%32317.92+253.4+0.79%+46.5%-2.73%-104.5%
'26/01/26180+0.5+0.28%-57.9%32064.52+103.01+0.32%+47%-0.04%-104.8%
'26/01/23179.5-1-0.55%-58.1%31961.51+215.43+0.68%+48%-1.23%-106.1%
'26/01/22180.5+2.5+1.4%-57.5%31746.08+499.71+1.6%+50.3%-0.2%-107.8%
'26/01/21178-3-1.66%-58.2%31246.37-513.62-1.62%+47.9%-0.04%-106.1%
'26/01/20181-1-0.55%-58.5%31759.99+120.7+0.38%+48.5%-0.93%-106.9%
'26/01/19182-3.5-1.89%-59.2%31639.29+230.59+0.73%+49.5%-2.62%-108.8%
'26/01/16185.5+2+1.09%-58.8%31408.7+598.12+1.94%+52.4%-0.85%-111.2%
'26/01/15183.5+2+1.1%-58.3%30810.58-131.2-0.42%+51.8%+1.52%-110.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14181.5+0.5+0.28%-58.2%30941.78+234.56+0.76%+53%-0.48%-111.2%
'26/01/13181-1.5-0.82%-58.6%30707.22+139.93+0.46%+53.7%-1.28%-112.2%
'26/01/12182.5-5.5-2.93%-59.8%30567.29+278.33+0.92%+55.1%-3.85%-114.9%
'26/01/09188+6+3.3%-58.5%30288.96-71.59-0.24%+54.7%+3.54%-113.2%
'26/01/08182-1-0.55%-58.7%30360.55-74.92-0.25%+54.3%-0.3%-113%
'26/01/0718300%-58.7%30435.47-140.83-0.46%+53.6%+0.46%-112.3%
'26/01/06183-2.5-1.35%-59.2%30576.3+471.26+1.57%+56%-2.92%-115.3%
'26/01/05185.5-2.5-1.33%-59.8%30105.04+755.23+2.57%+60%-3.9%-119.8%
'26/01/02188-6.5-3.34%-61.1%29349.81+386.21+1.33%+62.2%-4.67%-123.3%
'25/12/31194.5+5.5+2.91%-60%28963.6+256.47+0.89%+63.6%+2.02%-123.6%
'25/12/30189-0.5-0.26%-60.1%28707.13-103.76-0.36%+63%+0.1%-123.1%
'25/12/29189.5-1-0.52%-60.3%28810.89+254.87+0.89%+64.5%-1.41%-124.8%
'25/12/26190.5+6+3.25%-59%28556.02+184.04+0.65%+65.6%+2.6%-124.6%
'25/12/24184.500%-59%28371.98+61.51+0.22%+65.9%-0.22%-124.9%
'25/12/23184.5-5.5-2.89%-60.2%28310.47+160.83+0.57%+66.9%-3.46%-127.1%
'25/12/22190+6.5+3.54%-58.8%28149.64+453.29+1.64%+69.6%+1.9%-128.4%
'25/12/19183.5-2.5-1.34%-59.4%27696.35+227.82+0.83%+71%-2.17%-130.4%
'25/12/1818600%-59.4%27468.53-56.64-0.21%+70.6%+0.21%-130%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718600%-59.4%27525.17-11.49-0.04%+70.6%+0.04%-129.9%
'25/12/16186-3-1.59%-60%27536.66-330.28-1.19%+68.6%-0.4%-128.6%
'25/12/15189+0.5+0.27%-59.9%27866.94-331.08-1.17%+66.6%+1.44%-126.5%
'25/12/12188.500%-59.9%28198.02+173.27+0.62%+67.6%-0.62%-127.5%
'25/12/11188.5-0.5-0.26%-60%28024.75-375.98-1.32%+65.4%+1.06%-125.4%
'25/12/10189-1-0.53%-60.2%28400.73+218.13+0.77%+66.7%-1.3%-126.9%
'25/12/09190-4-2.06%-61%28182.6-121.18-0.43%+65.9%-1.63%-127%
'25/12/08194+2+1.04%-60.6%28303.78+322.89+1.15%+67.9%-0.11%-128.5%
'25/12/05192-2-1.03%-61%27980.89+185.18+0.67%+69%-1.7%-130%
'25/12/04194-0.5-0.26%-61.1%27795.71+2.67+0.01%+69%-0.27%-130.1%
'25/12/03194.5+1.5+0.78%-60.8%27793.04+228.77+0.83%+70.4%-0.05%-131.2%
'25/12/02193-9-4.46%-62.6%27564.27+221.74+0.81%+71.8%-5.27%-134.4%
'25/12/01202-15.5-7.13%-65.2%27342.53-283.95-1.03%+70%-6.1%-135.3%
'25/11/28217.5+19.5+9.85%-61.8%27626.48+71.95+0.26%+70.5%+9.59%-132.3%
'25/11/27198+3.5+1.8%-61.1%27554.53+144.99+0.53%+71.4%+1.27%-132.5%
'25/11/26194.5+6+3.18%-59.9%27409.54+497.37+1.85%+74.5%+1.33%-134.4%
'25/11/25188.5-0.5-0.26%-60%26912.17+407.93+1.54%+77.2%-1.8%-137.2%
'25/11/24189+9+5%-58%26504.24+69.3+0.26%+77.7%+4.74%-135.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21180-2-1.1%-58.5%26434.94-991.42-3.61%+71.3%+2.51%-129.7%
'25/11/20182-6.5-3.45%-59.9%27426.36+846.24+3.18%+76.7%-6.63%-136.6%
'25/11/19188.5+3+1.62%-59.2%26580.12-176-0.66%+75.5%+2.28%-134.8%
'25/11/18185.5-2.5-1.33%-59.8%26756.12-691.19-2.52%+71.1%+1.19%-130.9%
'25/11/17188-1-0.53%-60%27447.31+49.81+0.18%+71.4%-0.71%-131.4%
'25/11/14189+1+0.53%-59.8%27397.5-506.06-1.81%+68.3%+2.34%-128.1%
'25/11/13188-2-1.05%-60.2%27903.56-43.53-0.16%+68.1%-0.89%-128.3%
'25/11/12190+3+1.6%-59.6%27947.09+162.14+0.58%+69%+1.02%-128.6%
'25/11/11187+5+2.75%-58.5%27784.95-84.56-0.3%+68.5%+3.05%-127%
'25/11/10182-19-9.45%-62.4%27869.51+218.1+0.79%+69.9%-10.2%-132.3%
'25/11/07201-5-2.43%-63.3%27651.41-248.04-0.89%+68.4%-1.54%-131.7%
'25/11/06206+4+1.98%-62.6%27899.45+182.39+0.66%+69.5%+1.32%-132%
'25/11/05202+2+1%-62.2%27717.06-399.5-1.42%+67.1%+2.42%-129.3%
'25/11/04200-11.5-5.44%-64.3%28116.56-218.03-0.77%+65.8%-4.67%-130%
'25/11/03211.5+1.5+0.71%-64%28334.59+101.24+0.36%+66.4%+0.35%-130.4%
'25/10/31210+5+2.44%-63.1%28233.35-54.18-0.19%+66%+2.63%-129.2%
'25/10/30205-22.5-9.89%-66.8%28287.53-7.21-0.03%+66%-9.86%-132.8%
'25/10/29227.5-17.5-7.14%-69.1%28294.74+345.63+1.24%+68.1%-8.38%-137.2%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28245-26-9.59%-72.1%27949.11-44.52-0.16%+67.8%-9.43%-139.9%
'25/10/27271-8-2.87%-72.9%27993.63+461.37+1.68%+70.6%-4.55%-143.5%
'25/10/23279-31-10%-75.6%27532.26-116.65-0.42%+69.9%-9.58%-145.5%
'25/10/22310-9-2.82%-76.3%27648.91-103.5-0.37%+69.2%-2.45%-145.5%
'25/10/21319+22.5+7.59%-74.5%27752.41+63.78+0.23%+69.6%+7.36%-144.1%
'25/10/20296.5+6.5+2.24%-73.9%27688.63+386.26+1.41%+72%+0.83%-146%
'25/10/17290+1.5+0.52%-73.8%27302.37-345.5-1.25%+69.9%+1.77%-143.7%
'25/10/16288.5-8.5-2.86%-74.5%27647.87+372.16+1.36%+72.2%-4.22%-146.7%