≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / K線比較(日)

6535 順藥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.381.3-2-2.46%2.46%818179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,198萬216694股/筆79.8910.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59481.7萬71836張/筆81.16+0.3 (+0.37%)

連續漲跌: 連2漲→跌  ( -2元 / -2.46%)

財報評分: 最新45分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1279.3-2-2.46%-2.46%49301.96-11.48-0.02%-0.02%-2.44%-2.44%
'26/10/0881.3+0.3+0.37%-2.1%49313.44-492.93-0.99%-1.01%+1.36%-1.09%
'26/10/0781+0.2+0.25%-1.86%49806.37-16.18-0.03%-1.04%+0.28%-0.81%
'26/10/0680.8-4.2-4.94%-6.71%49822.55+110.51+0.22%-0.82%-5.16%-5.88%
'26/10/058500%-6.71%49712.04+1236.3+2.55%+1.7%-2.55%-8.41%
'26/10/0285+4.1+5.07%-1.98%48475.74+122.25+0.25%+1.96%+4.82%-3.94%
'26/10/0180.9-1.3-1.58%-3.53%48353.49+413.36+0.86%+2.84%-2.44%-6.37%
'26/09/3082.2+1.5+1.86%-1.73%47940.13+308.17+0.65%+3.51%+1.21%-5.24%
'26/09/2980.7+0.2+0.25%-1.49%47631.96-392.64-0.82%+2.66%+1.07%-4.15%
'26/09/2480.5-1.8-2.19%-3.65%48024.6-132.69-0.28%+2.38%-1.91%-6.02%
'26/09/2382.3+4.3+5.51%+1.67%48157.29+357.12+0.75%+3.14%+4.76%-1.48%
'26/09/2278-0.2-0.26%+1.41%47800.17+81.33+0.17%+3.32%-0.43%-1.91%
'26/09/2178.2-0.7-0.89%+0.51%47718.84+538.09+1.14%+4.5%-2.03%-3.99%
'26/09/1878.9+2.7+3.54%+4.07%47180.75+892.75+1.93%+6.51%+1.61%-2.44%
'26/09/1776.2+1.6+2.14%+6.3%46288+439.1+0.96%+7.53%+1.18%-1.23%
'26/09/1674.6-0.6-0.8%+5.45%45848.9+337.41+0.74%+8.33%-1.54%-2.88%
'26/09/1575.2-0.6-0.79%+4.62%45511.49-351.03-0.77%+7.5%-0.02%-2.88%
'26/09/1475.8+0.4+0.53%+5.17%45862.52-322.33-0.7%+6.75%+1.23%-1.58%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175.4-2.8-3.58%+1.41%46184.85-755.64-1.61%+5.03%-1.97%-3.62%
'26/09/1078.2-3.7-4.52%-3.17%46940.49-242.87-0.51%+4.49%-4.01%-7.66%
'26/09/0981.9+4.1+5.27%+1.93%47183.36+77.58+0.16%+4.66%+5.11%-2.73%
'26/09/0877.8-0.3-0.38%+1.54%47105.78-220.49-0.47%+4.17%+0.09%-2.64%
'26/09/0778.1-1.6-2.01%-0.5%47326.27+775.14+1.67%+5.91%-3.68%-6.41%
'26/09/0479.7+4.2+5.56%+5.03%46551.13+693.47+1.51%+7.51%+4.05%-2.48%
'26/09/0375.5-6.7-8.15%-3.53%45857.66-307.06-0.67%+6.8%-7.48%-10.3%
'26/09/0282.2+7.4+9.89%+6.02%46164.72-784-1.67%+5.01%+11.6%+1%
'26/09/0174.800%+6.02%46948.72+820.25+1.78%+6.88%-1.78%-0.86%
'26/08/3174.8-3.8-4.83%+0.89%46128.47-202.98-0.44%+6.41%-4.39%-5.52%
'26/08/2878.6-0.8-1.01%-0.13%46331.45+356.23+0.77%+7.24%-1.78%-7.36%
'26/08/2779.4-3.1-3.76%-3.88%45975.22+142.6+0.31%+7.57%-4.07%-11.4%
'26/08/2682.5+5+6.45%+2.32%45832.62+663.16+1.47%+9.15%+4.98%-6.83%
'26/08/2577.5+0.1+0.13%+2.45%45169.46+407.14+0.91%+10.1%-0.78%-7.69%
'26/08/2477.4-3.5-4.33%-1.98%44762.32-461.97-1.02%+9.02%-3.31%-11%
'26/08/2180.9-0.3-0.37%-2.34%45224.29+290.55+0.65%+9.72%-1.02%-12.1%
'26/08/2081.2+0.2+0.25%-2.1%44933.74+214.39+0.48%+10.2%-0.23%-12.3%
'26/08/1981-2.1-2.53%-4.57%44719.35-589.33-1.3%+8.81%-1.23%-13.4%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1883.1-2.8-3.26%-7.68%45308.68-548.59-1.2%+7.51%-2.06%-15.2%
'26/08/1785.9-0.2-0.23%-7.9%45857.27+46.26+0.1%+7.62%-0.33%-15.5%
'26/08/1486.1-1.8-2.05%-9.78%45811.01-210.47-0.46%+7.13%-1.59%-16.9%
'26/08/1387.9-0.2-0.23%-9.99%46021.48+503.41+1.11%+8.31%-1.34%-18.3%
'26/08/1288.1-4-4.34%-13.9%45518.07+397.35+0.88%+9.27%-5.22%-23.2%
'26/08/1192.1+1.3+1.43%-12.7%45120.72+191.96+0.43%+9.73%+1%-22.4%
'26/08/1090.8-0.3-0.33%-13%44928.76+702.85+1.59%+11.5%-1.92%-24.4%
'26/08/0791.1+1+1.11%-12%44225.91-170.79-0.38%+11%+1.49%-23%
'26/08/0690.1+0.4+0.45%-11.6%44396.7-214.9-0.48%+10.5%+0.93%-22.1%
'26/08/0589.7+2+2.28%-9.58%44611.6+1250.94+2.88%+13.7%-0.6%-23.3%
'26/08/0487.7-0.2-0.23%-9.78%43360.66-25.75-0.06%+13.6%-0.17%-23.4%
'26/08/0387.9+0.9+1.03%-8.85%43386.41+266.66+0.62%+14.3%+0.41%-23.2%
'26/07/3187-1.3-1.47%-10.2%43119.75+3186.45+7.98%+23.5%-9.45%-33.7%
'26/07/3088.3+0.2+0.23%-9.99%39933.3-105.88-0.26%+23.1%+0.49%-33.1%
'26/07/2988.1-4.5-4.86%-14.4%40039.18-1564.18-3.76%+18.5%-1.1%-32.9%
'26/07/2892.6-1.4-1.49%-15.6%41603.36-2030.83-4.65%+13%+3.16%-28.6%
'26/07/2794+3.9+4.33%-12%43634.19-20.65-0.05%+12.9%+4.38%-24.9%
'26/07/2490.1+1.4+1.58%-10.6%43654.84-1195.97-2.67%+9.92%+4.25%-20.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2388.7-0.7-0.78%-11.3%44850.81+25.03+0.06%+9.99%-0.84%-21.3%
'26/07/2289.4+2.5+2.88%-8.75%44825.78+592.91+1.34%+11.5%+1.54%-20.2%
'26/07/2186.9-0.3-0.34%-9.06%44232.87+1783.17+4.2%+16.1%-4.54%-25.2%
'26/07/2087.2-3-3.33%-12.1%42449.7-221.57-0.52%+15.5%-2.81%-27.6%
'26/07/1790.2-5.8-6.04%-17.4%42671.27-2953.71-6.47%+8.06%+0.43%-25.5%
'26/07/1696-0.4-0.41%-17.7%45624.98-6.61-0.01%+8.04%-0.4%-25.8%
'26/07/1596.4+0.8+0.84%-17.1%45631.59+893.64+2%+10.2%-1.16%-27.3%
'26/07/1495.6-2.7-2.75%-19.3%44737.95-642.57-1.42%+8.64%-1.33%-28%
'26/07/1398.3-2.2-2.19%-21.1%45380.52+25.91+0.06%+8.7%-2.25%-29.8%
'26/07/09100.5+0.5+0.5%-20.7%45354.61-379.8-0.83%+7.8%+1.33%-28.5%
'26/07/08100-1.5-1.48%-21.9%45734.41+255.3+0.56%+8.41%-2.04%-30.3%
'26/07/07101.5-5-4.69%-25.5%45479.11-1077.28-2.31%+5.9%-2.38%-31.4%
'26/07/06106.5-1-0.93%-26.2%46556.39-224.23-0.48%+5.39%-0.45%-31.6%
'26/07/03107.5+9.4+9.58%-19.2%46780.62+36.46+0.08%+5.47%+9.5%-24.6%
'26/07/0298.1-1.4-1.41%-20.3%46744.16-274.83-0.58%+4.86%-0.83%-25.2%
'26/07/0199.5-1-1%-21.1%47018.99+893.08+1.94%+6.89%-2.94%-28%
'26/06/30100.5+0.5+0.5%-20.7%46125.91+1126.01+2.5%+9.56%-2%-30.3%
'26/06/29100+3+3.09%-18.2%44999.9+428.14+0.96%+10.6%+2.13%-28.9%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2697-2.8-2.81%-20.5%44571.76-1683.5-3.64%+6.59%+0.83%-27.1%
'26/06/2599.8-2.7-2.63%-22.6%46255.26+211.66+0.46%+7.08%-3.09%-29.7%
'26/06/24102.5+2.5+2.5%-20.7%46043.6-1057.05-2.24%+4.67%+4.74%-25.4%
'26/06/23100-0.5-0.5%-21.1%47100.65-640.86-1.34%+3.27%+0.84%-24.4%
'26/06/22100.5-2.5-2.43%-23%47741.51+1276.31+2.75%+6.11%-5.18%-29.1%
'26/06/18103-1-0.96%-23.7%46465.2+587.81+1.28%+7.46%-2.24%-31.2%
'26/06/17104-2-1.89%-25.2%45877.39+68.2+0.15%+7.62%-2.04%-32.8%
'26/06/16106+1+0.95%-24.5%45809.19+412.2+0.91%+8.6%+0.04%-33.1%
'26/06/15105-2-1.87%-25.9%45396.99+1227.95+2.78%+11.6%-4.65%-37.5%
'26/06/12107+0.5+0.47%-25.5%44169.04+1019.58+2.36%+14.3%-1.89%-39.8%
'26/06/11106.5-1.5-1.39%-26.6%43149.46-76.08-0.18%+14.1%-1.21%-40.6%
'26/06/10108-2.5-2.26%-28.2%43225.54-1478.9-3.31%+10.3%+1.05%-38.5%
'26/06/09110.5-0.5-0.45%-28.6%44704.44+1201.66+2.76%+13.3%-3.21%-41.9%
'26/06/08111-4-3.48%-31%43502.78-1568.16-3.48%+9.39%0%-40.4%
'26/06/05115-0.5-0.43%-31.3%45070.94-606.52-1.33%+7.93%+0.9%-39.3%
'26/06/04115.5-2.5-2.12%-32.8%45677.46-781.7-1.68%+6.12%-0.44%-38.9%
'26/06/03118-3.5-2.88%-34.7%46459.16+901.85+1.98%+8.22%-4.86%-43%
'26/06/02121.5-2.5-2.02%-36%45557.31+219.4+0.48%+8.74%-2.5%-44.8%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124+2+1.64%-35%45337.91+604.97+1.35%+10.2%+0.29%-45.2%
'26/05/29122+0.5+0.41%-34.7%44732.94+1096.5+2.51%+13%-2.1%-47.7%
'26/05/28121.5-2.5-2.02%-36%43636.44-620.36-1.4%+11.4%-0.62%-47.4%
'26/05/27124-1-0.8%-36.6%44256.8+731.43+1.68%+13.3%-2.48%-49.8%
'26/05/26125-2-1.57%-37.6%43525.37-119.03-0.27%+13%-1.3%-50.5%
'26/05/25127-0.5-0.39%-37.8%43644.4+1376.43+3.26%+16.6%-3.65%-54.4%
'26/05/22127.5-1.5-1.16%-38.5%42267.97+899.76+2.18%+19.2%-3.34%-57.7%
'26/05/21129+1+0.78%-38%41368.21+1347.39+3.37%+23.2%-2.59%-61.2%
'26/05/20128-1.5-1.16%-38.8%40020.82-154.74-0.39%+22.7%-0.77%-61.5%
'26/05/19129.5+3+2.37%-37.3%40175.56-716.26-1.75%+20.6%+4.12%-57.9%
'26/05/18126.5-5.5-4.17%-39.9%40891.82-280.54-0.68%+19.7%-3.49%-59.7%
'26/05/15132+4+3.12%-38%41172.36-579.39-1.39%+18.1%+4.51%-56.1%
'26/05/14128-0.5-0.39%-38.3%41751.75+377.25+0.91%+19.2%-1.3%-57.4%
'26/05/13128.5-3.5-2.65%-39.9%41374.5-523.82-1.25%+17.7%-1.4%-57.6%
'26/05/12132-1-0.75%-40.4%41898.32+108.26+0.26%+18%-1.01%-58.4%
'26/05/11133-3-2.21%-41.7%41790.06+186.12+0.45%+18.5%-2.66%-60.2%
'26/05/0813600%-41.7%41603.94-329.84-0.79%+17.6%+0.79%-59.3%
'26/05/07136+1.5+1.12%-41%41933.78+794.93+1.93%+19.8%-0.81%-60.9%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06134.5-4-2.89%-42.7%41138.85+369.56+0.91%+20.9%-3.8%-63.7%
'26/05/05138.5-4-2.81%-44.4%40769.29+64.15+0.16%+21.1%-2.97%-65.5%
'26/05/04142.5-9.5-6.25%-47.8%40705.14+1778.51+4.57%+26.7%-10.8%-74.5%
'26/04/30152+13.5+9.75%-42.7%38926.63-376.87-0.96%+25.4%+10.7%-68.2%
'26/04/29138.5+12.5+9.92%-37.1%39303.5-218.23-0.55%+24.7%+10.5%-61.8%
'26/04/2812600%-37.1%39521.73-94.9-0.24%+24.4%+0.24%-61.5%
'26/04/27126+1+0.8%-36.6%39616.63+684.23+1.76%+26.6%-0.96%-63.2%
'26/04/24125-3.5-2.72%-38.3%38932.4+1218.25+3.23%+30.7%-5.95%-69%
'26/04/23128.5-1.5-1.15%-39%37714.15-164.32-0.43%+30.2%-0.72%-69.2%
'26/04/22130-3-2.26%-40.4%37878.47+273.36+0.73%+31.1%-2.99%-71.5%
'26/04/21133+2+1.53%-39.5%37605.11+646.31+1.75%+33.4%-0.22%-72.9%
'26/04/2013100%-39.5%36958.8+154.46+0.42%+34%-0.42%-73.4%
'26/04/17131-4-2.96%-41.3%36804.34-327.68-0.88%+32.8%-2.08%-74%
'26/04/1613500%-41.3%37132.02+409.88+1.12%+34.3%-1.12%-75.5%
'26/04/15135-2-1.46%-42.1%36722.14+426.02+1.17%+35.8%-2.63%-77.9%
'26/04/14137+2.5+1.86%-41%36296.12+838.83+2.37%+39%-0.51%-80.1%
'26/04/13134.5-4.5-3.24%-42.9%35457.29+39.46+0.11%+39.2%-3.35%-82.2%
'26/04/10139+1+0.72%-42.5%35417.83+556.67+1.6%+41.4%-0.88%-84%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09138-3-2.13%-43.8%34861.16+99.78+0.29%+41.8%-2.42%-85.6%
'26/04/08141+2+1.44%-42.9%34761.38+1531.56+4.61%+48.4%-3.17%-91.3%
'26/04/07139-3.5-2.46%-44.4%33229.82+657.39+2.02%+51.4%-4.48%-95.7%
'26/04/02142.5-6-4.04%-46.6%32572.43-602.39-1.82%+48.6%-2.22%-95.2%
'26/04/01148.5+5.5+3.85%-44.5%33174.82+1451.83+4.58%+55.4%-0.73%-100%
'26/03/31143+2+1.42%-43.8%31722.99-795.17-2.45%+51.6%+3.87%-95.4%
'26/03/30141-3.5-2.42%-45.1%32518.16-594.43-1.8%+48.9%-0.62%-94%
'26/03/27144.5-6-3.99%-47.3%33112.59-225.03-0.68%+47.9%-3.31%-95.2%
'26/03/26150.5+4+2.73%-45.9%33337.62-101.49-0.3%+47.4%+3.03%-93.3%
'26/03/25146.5+4+2.81%-44.4%33439.11+826.87+2.54%+51.2%+0.27%-95.5%
'26/03/24142.5-2.5-1.72%-45.3%32612.24-110.26-0.34%+50.7%-1.38%-96%
'26/03/2314500%-45.3%32722.5-821.38-2.45%+47%+2.45%-92.3%
'26/03/20145+1+0.69%-44.9%33543.88-145.8-0.43%+46.3%+1.12%-91.3%
'26/03/19144-6.5-4.32%-47.3%33689.68-658.9-1.92%+43.5%-2.4%-90.8%
'26/03/18150.5-0.5-0.33%-47.5%34348.58+512.01+1.51%+45.7%-1.84%-93.2%
'26/03/17151-3-1.95%-48.5%33836.57+494.06+1.48%+47.9%-3.43%-96.4%
'26/03/16154+3+1.99%-47.5%33342.51-57.81-0.17%+47.6%+2.16%-95.1%
'26/03/13151-1-0.66%-47.8%33400.32-181.54-0.54%+46.8%-0.12%-94.6%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12152-4.5-2.88%-49.3%33581.86-532.33-1.56%+44.5%-1.32%-93.8%
'26/03/11156.5+3+1.95%-48.3%34114.19+1342.32+4.1%+50.4%-2.15%-98.8%
'26/03/10153.5+2+1.32%-47.7%32771.87+661.45+2.06%+53.5%-0.74%-101.2%
'26/03/09151.5-5-3.19%-49.3%32110.42-1489.12-4.43%+46.7%+1.24%-96.1%
'26/03/06156.5-4.5-2.8%-50.7%33599.54-73.4-0.22%+46.4%-2.58%-97.2%
'26/03/05161+3+1.9%-49.8%33672.94+844.06+2.57%+50.2%-0.67%-100%
'26/03/04158-10-5.95%-52.8%32828.88-1494.77-4.35%+43.6%-1.6%-96.4%
'26/03/03168-1-0.59%-53.1%34323.65-771.44-2.2%+40.5%+1.61%-93.6%
'26/03/02169-4-2.31%-54.2%35095.09-319.4-0.9%+39.2%-1.41%-93.4%
'26/02/26173-4-2.26%-55.2%35414.49+1.420%+39.2%-2.26%-94.4%
'26/02/2517700%-55.2%35413.07+712.25+2.05%+42.1%-2.05%-97.3%
'26/02/24177-3-1.67%-55.9%34700.82+927.56+2.75%+46%-4.42%-101.9%
'26/02/23180+1+0.56%-55.7%33773.26+167.55+0.5%+46.7%+0.06%-102.4%
'26/02/11179+0.5+0.28%-55.6%33605.71+532.74+1.61%+49.1%-1.33%-104.6%
'26/02/10178.5-3-1.65%-56.3%33072.97+668.35+2.06%+52.1%-3.71%-108.5%
'26/02/09181.5-12-6.2%-59%32404.62+621.7+1.96%+55.1%-8.16%-114.1%
'26/02/06193.5+14.5+8.1%-55.7%31782.92-18.35-0.06%+55%+8.16%-110.7%
'26/02/05179-7-3.76%-57.4%31801.27-488.54-1.51%+52.7%-2.25%-110.1%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04186+16+9.41%-53.4%32289.81+94.45+0.29%+53.1%+9.12%-106.5%
'26/02/0317000%-53.4%32195.36+571.33+1.81%+55.9%-1.81%-109.3%
'26/02/02170-5.5-3.13%-54.8%31624.03-439.72-1.37%+53.8%-1.76%-108.6%
'26/01/30175.5-6-3.31%-56.3%32063.75-472.52-1.45%+51.5%-1.86%-107.8%
'26/01/29181.5+5.5+3.12%-54.9%32536.27-267.55-0.82%+50.3%+3.94%-105.2%
'26/01/28176-0.5-0.28%-55.1%32803.82+485.9+1.5%+52.6%-1.78%-107.6%
'26/01/27176.5-3.5-1.94%-55.9%32317.92+253.4+0.79%+53.8%-2.73%-109.7%
'26/01/26180+0.5+0.28%-55.8%32064.52+103.01+0.32%+54.3%-0.04%-110.1%
'26/01/23179.5-1-0.55%-56.1%31961.51+215.43+0.68%+55.3%-1.23%-111.4%
'26/01/22180.5+2.5+1.4%-55.4%31746.08+499.71+1.6%+57.8%-0.2%-113.2%
'26/01/21178-3-1.66%-56.2%31246.37-513.62-1.62%+55.2%-0.04%-111.4%
'26/01/20181-1-0.55%-56.4%31759.99+120.7+0.38%+55.8%-0.93%-112.3%
'26/01/19182-3.5-1.89%-57.3%31639.29+230.59+0.73%+57%-2.62%-114.2%
'26/01/16185.5+2+1.09%-56.8%31408.7+598.12+1.94%+60%-0.85%-116.8%
'26/01/15183.5+2+1.1%-56.3%30810.58-131.2-0.42%+59.3%+1.52%-115.6%
'26/01/14181.5+0.5+0.28%-56.2%30941.78+234.56+0.76%+60.6%-0.48%-116.7%
'26/01/13181-1.5-0.82%-56.5%30707.22+139.93+0.46%+61.3%-1.28%-117.8%
'26/01/12182.5-5.5-2.93%-57.8%30567.29+278.33+0.92%+62.8%-3.85%-120.6%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09188+6+3.3%-56.4%30288.96-71.59-0.24%+62.4%+3.54%-118.8%
'26/01/08182-1-0.55%-56.7%30360.55-74.92-0.25%+62%-0.3%-118.7%
'26/01/0718300%-56.7%30435.47-140.83-0.46%+61.2%+0.46%-117.9%
'26/01/06183-2.5-1.35%-57.3%30576.3+471.26+1.57%+63.8%-2.92%-121%
'26/01/05185.5-2.5-1.33%-57.8%30105.04+755.23+2.57%+68%-3.9%-125.8%
'26/01/02188-6.5-3.34%-59.2%29349.81+386.21+1.33%+70.2%-4.67%-129.4%
'25/12/31194.5+5.5+2.91%-58%28963.6+256.47+0.89%+71.7%+2.02%-129.8%
'25/12/30189-0.5-0.26%-58.2%28707.13-103.76-0.36%+71.1%+0.1%-129.3%
'25/12/29189.5-1-0.52%-58.4%28810.89+254.87+0.89%+72.6%-1.41%-131%
'25/12/26190.5+6+3.25%-57%28556.02+184.04+0.65%+73.8%+2.6%-130.8%
'25/12/24184.500%-57%28371.98+61.51+0.22%+74.1%-0.22%-131.2%
'25/12/23184.5-5.5-2.89%-58.3%28310.47+160.83+0.57%+75.1%-3.46%-133.4%
'25/12/22190+6.5+3.54%-56.8%28149.64+453.29+1.64%+78%+1.9%-134.8%
'25/12/19183.5-2.5-1.34%-57.4%27696.35+227.82+0.83%+79.5%-2.17%-136.9%
'25/12/1818600%-57.4%27468.53-56.64-0.21%+79.1%+0.21%-136.5%
'25/12/1718600%-57.4%27525.17-11.49-0.04%+79%+0.04%-136.4%
'25/12/16186-3-1.59%-58%27536.66-330.28-1.19%+76.9%-0.4%-135%
'25/12/15189+0.5+0.27%-57.9%27866.94-331.08-1.17%+74.8%+1.44%-132.8%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12188.500%-57.9%28198.02+173.27+0.62%+75.9%-0.62%-133.9%
'25/12/11188.5-0.5-0.26%-58%28024.75-375.98-1.32%+73.6%+1.06%-131.6%
'25/12/10189-1-0.53%-58.3%28400.73+218.13+0.77%+74.9%-1.3%-133.2%
'25/12/09190-4-2.06%-59.1%28182.6-121.18-0.43%+74.2%-1.63%-133.3%
'25/12/08194+2+1.04%-58.7%28303.78+322.89+1.15%+76.2%-0.11%-134.9%
'25/12/05192-2-1.03%-59.1%27980.89+185.18+0.67%+77.4%-1.7%-136.5%
'25/12/04194-0.5-0.26%-59.2%27795.71+2.67+0.01%+77.4%-0.27%-136.6%
'25/12/03194.5+1.5+0.78%-58.9%27793.04+228.77+0.83%+78.9%-0.05%-137.8%
'25/12/02193-9-4.46%-60.7%27564.27+221.74+0.81%+80.3%-5.27%-141.1%
'25/12/01202-15.5-7.13%-63.5%27342.53-283.95-1.03%+78.5%-6.1%-142%
'25/11/28217.5+19.5+9.85%-59.9%27626.48+71.95+0.26%+78.9%+9.59%-138.9%
'25/11/27198+3.5+1.8%-59.2%27554.53+144.99+0.53%+79.9%+1.27%-139.1%
'25/11/26194.5+6+3.18%-57.9%27409.54+497.37+1.85%+83.2%+1.33%-141.1%
'25/11/25188.5-0.5-0.26%-58%26912.17+407.93+1.54%+86%-1.8%-144.1%
'25/11/24189+9+5%-55.9%26504.24+69.3+0.26%+86.5%+4.74%-142.4%
'25/11/21180-2-1.1%-56.4%26434.94-991.42-3.61%+79.8%+2.51%-136.2%
'25/11/20182-6.5-3.45%-57.9%27426.36+846.24+3.18%+85.5%-6.63%-143.4%
'25/11/19188.5+3+1.62%-57.3%26580.12-176-0.66%+84.3%+2.28%-141.5%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18185.5-2.5-1.33%-57.8%26756.12-691.19-2.52%+79.6%+1.19%-137.4%
'25/11/17188-1-0.53%-58%27447.31+49.81+0.18%+80%-0.71%-138%
'25/11/14189+1+0.53%-57.8%27397.5-506.06-1.81%+76.7%+2.34%-134.5%
'25/11/13188-2-1.05%-58.3%27903.56-43.53-0.16%+76.4%-0.89%-134.7%
'25/11/12190+3+1.6%-57.6%27947.09+162.14+0.58%+77.4%+1.02%-135%
'25/11/11187+5+2.75%-56.4%27784.95-84.56-0.3%+76.9%+3.05%-133.3%
'25/11/10182-19-9.45%-60.5%27869.51+218.1+0.79%+78.3%-10.2%-138.8%
'25/11/07201-5-2.43%-61.5%27651.41-248.04-0.89%+76.7%-1.54%-138.2%
'25/11/06206+4+1.98%-60.7%27899.45+182.39+0.66%+77.9%+1.32%-138.6%
'25/11/05202+2+1%-60.4%27717.06-399.5-1.42%+75.3%+2.42%-135.7%
'25/11/04200-11.5-5.44%-62.5%28116.56-218.03-0.77%+74%-4.67%-136.5%
'25/11/03211.5+1.5+0.71%-62.2%28334.59+101.24+0.36%+74.6%+0.35%-136.9%
'25/10/31210+5+2.44%-61.3%28233.35-54.18-0.19%+74.3%+2.63%-135.6%
'25/10/30205-22.5-9.89%-65.1%28287.53-7.21-0.03%+74.2%-9.86%-139.4%
'25/10/29227.5-17.5-7.14%-67.6%28294.74+345.63+1.24%+76.4%-8.38%-144%
'25/10/28245-26-9.59%-70.7%27949.11-44.52-0.16%+76.1%-9.43%-146.9%
'25/10/27271-8-2.87%-71.6%27993.63+461.37+1.68%+79.1%-4.55%-150.6%
'25/10/23279-31-10%-74.4%27532.26-116.65-0.42%+78.3%-9.58%-152.7%
交易
日期		6535 順藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22310-9-2.82%-75.1%27648.91-103.5-0.37%+77.6%-2.45%-152.8%
'25/10/21319+22.5+7.59%-73.3%27752.41+63.78+0.23%+78.1%+7.36%-151.3%
'25/10/20296.5+6.5+2.24%-72.7%27688.63+386.26+1.41%+80.6%+0.83%-153.2%
'25/10/17290+1.5+0.52%-72.5%27302.37-345.5-1.25%+78.3%+1.77%-150.8%
'25/10/16288.5-8.5-2.86%-73.3%27647.87+372.16+1.36%+80.8%-4.22%-154.1%
'25/10/15297+12+4.21%-72.2%27275.71+482.56+1.8%+84%+2.41%-156.2%
'25/10/14285+0.5+0.18%-72.1%26793.15-130.27-0.48%+83.1%+0.66%-155.2%