≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6516 勤崴國際資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.8 75 -0.2 -0.27% 1.33% 74.2 75.2 74.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32240萬 49 0.7張/筆 74.87元 3.71 62.33 -2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55409.2萬 67 0.8張/筆 74.36元 -0.4 (-0.53%)

連漲連跌: 連2跌  ( -0.6元 / -0.8%)        
財報評分: 最新68分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6516 勤崴國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2674.8-0.2-0.27%-0.27%20120.51+263.09+1.32%+1.32%-1.59%-1.59%
'24/04/2575-0.4-0.53%-0.8%19857.42-274.32-1.36%-0.06%+0.83%-0.74%
'24/04/2475.4+0.1+0.13%-0.66%20131.74+532.46+2.72%+2.66%-2.59%-3.32%
'24/04/2375.3-0.5-0.66%-1.32%19599.28+188.06+0.97%+3.65%-1.63%-4.97%
'24/04/2275.8+0.1+0.13%-1.19%19411.22-115.9-0.59%+3.04%+0.72%-4.23%
'24/04/1975.7-1.2-1.56%-2.73%19527.12-774.08-3.81%-0.89%+2.25%-1.84%
'24/04/1876.9+0.2+0.26%-2.48%20301.2+87.87+0.43%-0.46%-0.17%-2.02%
'24/04/1776.7+0.3+0.39%-2.09%20213.33+311.37+1.56%+1.1%-1.17%-3.19%
'24/04/1676.4-1-1.29%-3.36%19901.96-547.81-2.68%-1.61%+1.39%-1.75%
'24/04/1577.4+0.9+1.18%-2.22%20449.77-286.8-1.38%-2.97%+2.56%+0.75%
'24/04/1276.5+0.3+0.39%-1.84%20736.57-16.65-0.08%-3.05%+0.47%+1.21%
'24/04/1176.2-0.6-0.78%-2.6%20753.22-10.31-0.05%-3.1%-0.73%+0.49%
'24/04/1076.8-0.2-0.26%-2.86%20763.53-32.67-0.16%-3.25%-0.1%+0.39%
'24/04/0977-0.7-0.9%-3.73%20796.2+378.5+1.85%-1.46%-2.75%-2.28%
'24/04/0877.7+0.9+1.17%-2.6%20417.7+80.1+0.39%-1.07%+0.78%-1.54%
'24/04/0376.8-0.4-0.52%-3.11%20337.6-128.97-0.63%-1.69%+0.11%-1.42%
'24/04/0277.2-0.6-0.77%-3.86%20466.57+244.24+1.21%-0.5%-1.98%-3.35%
'24/04/0177.8+0.3+0.39%-3.48%20222.33-72.12-0.36%-0.86%+0.75%-2.63%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2977.5+0.4+0.52%-2.98%20294.45+147.9+0.73%-0.13%-0.21%-2.85%
'24/03/2877.100%-2.98%20146.55-53.57-0.27%-0.39%+0.27%-2.59%
'24/03/2777.100%-2.98%20200.12+73.63+0.37%-0.03%-0.37%-2.95%
'24/03/2677.1-0.8-1.03%-3.98%20126.49-65.76-0.33%-0.36%-0.7%-3.62%
'24/03/2577.9+0.1+0.13%-3.86%20192.25-36.18-0.18%-0.53%+0.31%-3.32%
'24/03/2277.8+0.7+0.91%-2.98%20228.43+29.34+0.15%-0.39%+0.76%-2.59%
'24/03/2177.100%-2.98%20199.09+414.64+2.1%+1.7%-2.1%-4.68%
'24/03/2077.1-0.4-0.52%-3.48%19784.45-72.75-0.37%+1.33%-0.15%-4.81%
'24/03/1977.5-0.3-0.39%-3.86%19857.2-22.65-0.11%+1.21%-0.28%-5.07%
'24/03/1877.8+0.4+0.52%-3.36%19879.85+197.35+1%+2.23%-0.48%-5.58%
'24/03/1577.4+1.6+2.11%-1.32%19682.5-255.42-1.28%+0.92%+3.39%-2.24%
'24/03/1475.8-0.2-0.26%-1.58%19937.92+9.41+0.05%+0.96%-0.31%-2.54%
'24/03/1376-0.3-0.39%-1.97%19928.51+13.96+0.07%+1.03%-0.46%-3%
'24/03/1276.3+0.3+0.39%-1.58%19914.55+188.47+0.96%+2%-0.57%-3.58%
'24/03/1176-0.7-0.91%-2.48%19726.08-59.24-0.3%+1.69%-0.61%-4.17%
'24/03/0876.7-2-2.54%-4.96%19785.32+91.8+0.47%+2.17%-3.01%-7.12%
'24/03/0778.7-0.4-0.51%-5.44%19693.52+194.07+1%+3.19%-1.51%-8.62%
'24/03/0679.1-0.7-0.88%-6.27%19499.45+112.53+0.58%+3.78%-1.46%-10%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0579.8-0.2-0.25%-6.5%19386.92+81.61+0.42%+4.22%-0.67%-10.7%
'24/03/0480-0.4-0.5%-6.97%19305.31+369.38+1.95%+6.26%-2.45%-13.2%
'24/03/0180.4+2.3+2.94%-4.23%18935.93-30.84-0.16%+6.08%+3.1%-10.3%
'24/02/2978.1-0.4-0.51%-4.71%18966.77+112.36+0.6%+6.72%-1.11%-11.4%
'24/02/2778.5-0.1-0.13%-4.83%18854.41-93.64-0.49%+6.19%+0.36%-11%
'24/02/2678.6-0.9-1.13%-5.91%18948.05+58.86+0.31%+6.52%-1.44%-12.4%
'24/02/2379.5+0.6+0.76%-5.2%18889.19+36.41+0.19%+6.72%+0.57%-11.9%
'24/02/2278.900%-5.2%18852.78+176.47+0.94%+7.73%-0.94%-12.9%
'24/02/2178.9-0.3-0.38%-5.56%18676.31-76.85-0.41%+7.29%+0.03%-12.8%
'24/02/2079.2+0.4+0.51%-5.08%18753.16+117.36+0.63%+7.97%-0.12%-13%
'24/02/1978.8-0.1-0.13%-5.2%18635.8+28.55+0.15%+8.13%-0.28%-13.3%
'24/02/1678.9+0.3+0.38%-4.83%18607.25-37.32-0.2%+7.92%+0.58%-12.8%
'24/02/1578.6+0.1+0.13%-4.71%18644.57+548.5+3.03%+11.2%-2.9%-15.9%
'24/02/0578.500%-4.71%18096.07+36.14+0.2%+11.4%-0.2%-16.1%
'24/02/0278.5-0.4-0.51%-5.2%18059.93+91.82+0.51%+12%-1.02%-17.2%
'24/02/0178.9-0.2-0.25%-5.44%17968.11+78.55+0.44%+12.5%-0.69%-17.9%
'24/01/3179.1-0.2-0.25%-5.67%17889.56-145.07-0.8%+11.6%+0.55%-17.2%
'24/01/3079.3-0.3-0.38%-6.03%18034.63-85-0.47%+11%+0.09%-17.1%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.6-0.1-0.13%-6.15%18119.63+124.6+0.69%+11.8%-0.82%-18%
'24/01/2679.700%-6.15%17995.03-7.59-0.04%+11.8%+0.04%-17.9%
'24/01/2579.7+0.1+0.13%-6.03%18002.62+126.79+0.71%+12.6%-0.58%-18.6%
'24/01/2479.6-0.1-0.13%-6.15%17875.83+1.24+0.01%+12.6%-0.14%-18.7%
'24/01/2379.7+0.2+0.25%-5.91%17874.59+59.49+0.33%+12.9%-0.08%-18.9%
'24/01/2279.5-0.8-1%-6.85%17815.1+133.58+0.76%+13.8%-1.76%-20.6%
'24/01/1980.3-0.3-0.37%-7.2%17681.52+453.73+2.63%+16.8%-3%-24%
'24/01/1880.6-0.2-0.25%-7.43%17227.79+66+0.38%+17.2%-0.63%-24.7%
'24/01/1780.8+0.2+0.25%-7.2%17161.79-185.08-1.07%+16%+1.32%-23.2%
'24/01/1680.6-0.6-0.74%-7.88%17346.87-199.95-1.14%+14.7%+0.4%-22.5%
'24/01/1581.2+0.1+0.12%-7.77%17546.82+33.99+0.19%+14.9%-0.07%-22.7%
'24/01/1281.1-0.2-0.25%-8%17512.83-32.49-0.19%+14.7%-0.06%-22.7%
'24/01/1181.3+0.1+0.12%-7.88%17545.32+79.69+0.46%+15.2%-0.34%-23.1%
'24/01/1081.2-0.8-0.98%-8.78%17465.63-69.86-0.4%+14.7%-0.58%-23.5%
'24/01/0982-0.4-0.49%-9.22%17535.49-37.17-0.21%+14.5%-0.28%-23.7%
'24/01/0882.4-0.8-0.96%-10.1%17572.66+53.52+0.31%+14.8%-1.27%-24.9%
'24/01/0583.2-0.3-0.36%-10.4%17519.14-30.51-0.17%+14.6%-0.19%-25.1%
'24/01/0483.5-0.1-0.12%-10.5%17549.65-9.66-0.06%+14.6%-0.06%-25.1%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.6-0.4-0.48%-11%17559.31-294.45-1.65%+12.7%+1.17%-23.6%
'24/01/0284-1.4-1.64%-12.4%17853.76-77.05-0.43%+12.2%-1.21%-24.6%
'23/12/2985.4+1.4+1.67%-11%17930.81+20.44+0.11%+12.3%+1.56%-23.3%
'23/12/2884+0.5+0.6%-10.4%17910.37+18.87+0.11%+12.5%+0.49%-22.9%
'23/12/2783.5+0.1+0.12%-10.3%17891.5+139.77+0.79%+13.3%-0.67%-23.7%
'23/12/2683.400%-10.3%17751.73+146.89+0.83%+14.3%-0.83%-24.6%
'23/12/2583.4+0.2+0.24%-10.1%17604.84+8.21+0.05%+14.3%+0.19%-24.4%
'23/12/2283.2+0.2+0.24%-9.88%17596.63+52.89+0.3%+14.7%-0.06%-24.6%
'23/12/2183+0.5+0.61%-9.33%17543.74-91.46-0.52%+14.1%+1.13%-23.4%
'23/12/2082.5+0.3+0.36%-9%17635.2+58.65+0.33%+14.5%+0.03%-23.5%
'23/12/1982.2-0.3-0.36%-9.33%17576.55-75.48-0.43%+14%+0.07%-23.3%
'23/12/1882.5-0.6-0.72%-9.99%17652.03-21.84-0.12%+13.8%-0.6%-23.8%
'23/12/1583.1+0.3+0.36%-9.66%17673.87+20.76+0.12%+14%+0.24%-23.6%
'23/12/1482.8+0.6+0.73%-9%17653.11+184.18+1.05%+15.2%-0.32%-24.2%
'23/12/1382.2-2.2-2.61%-11.4%17468.93+18.3+0.1%+15.3%-2.71%-26.7%
'23/12/1284.4-1.2-1.4%-12.6%17450.63+32.29+0.19%+15.5%-1.59%-28.1%
'23/12/1185.6-1.9-2.17%-14.5%17418.34+34.35+0.2%+15.7%-2.37%-30.3%
'23/12/0887.5+1.3+1.51%-13.2%17383.99+105.25+0.61%+16.4%+0.9%-29.7%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0786.2+3.5+4.23%-9.55%17278.74-81.98-0.47%+15.9%+4.7%-25.4%
'23/12/0682.7-0.3-0.36%-9.88%17360.72+32.71+0.19%+16.1%-0.55%-26%
'23/12/0583+0.4+0.48%-9.44%17328.01-93.47-0.54%+15.5%+1.02%-24.9%
'23/12/0482.6-1.6-1.9%-11.2%17421.48-16.87-0.1%+15.4%-1.8%-26.5%
'23/12/0184.2-0.5-0.59%-11.7%17438.35+4.5+0.03%+15.4%-0.62%-27.1%
'23/11/3084.7+1.5+1.8%-10.1%17433.85+63.29+0.36%+15.8%+1.44%-25.9%
'23/11/2983.2+0.4+0.48%-9.66%17370.56+29.31+0.17%+16%+0.31%-25.7%
'23/11/2882.8+1.6+1.97%-7.88%17341.25+203.83+1.19%+17.4%+0.78%-25.3%
'23/11/2781.2-0.6-0.73%-8.56%17137.42-150-0.87%+16.4%+0.14%-24.9%
'23/11/2481.8+0.2+0.25%-8.33%17287.42-7.13-0.04%+16.3%+0.29%-24.7%
'23/11/2381.600%-8.33%17294.55-15.71-0.09%+16.2%+0.09%-24.6%
'23/11/2281.6-0.6-0.73%-9%17310.26-106.44-0.61%+15.5%-0.12%-24.5%
'23/11/2182.2+0.1+0.12%-8.89%17416.7+206.23+1.2%+16.9%-1.08%-25.8%
'23/11/2082.1+0.2+0.24%-8.67%17210.47+1.52+0.01%+16.9%+0.23%-25.6%
'23/11/1781.9-1-1.21%-9.77%17208.95+37.77+0.22%+17.2%-1.43%-26.9%
'23/11/1682.9+1.5+1.84%-8.11%17171.18+42.4+0.25%+17.5%+1.59%-25.6%
'23/11/1581.4-0.2-0.25%-8.33%17128.78+213.07+1.26%+18.9%-1.51%-27.3%
'23/11/1481.6+0.8+0.99%-7.43%16915.71+76.42+0.45%+19.5%+0.54%-26.9%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1380.800%-7.43%16839.29+156.62+0.94%+20.6%-0.94%-28%
'23/11/1080.8-0.3-0.37%-7.77%16682.67-62.98-0.38%+20.2%+0.01%-27.9%
'23/11/0981.1-0.8-0.98%-8.67%16745.65+4.82+0.03%+20.2%-1.01%-28.9%
'23/11/0881.9-0.5-0.61%-9.22%16740.83+55.88+0.33%+20.6%-0.94%-29.8%
'23/11/0782.4+0.3+0.37%-8.89%16684.95+35.59+0.21%+20.8%+0.16%-29.7%
'23/11/0682.1+0.7+0.86%-8.11%16649.36+141.71+0.86%+21.9%0%-30%
'23/11/0381.400%-8.11%16507.65+110.7+0.68%+22.7%-0.68%-30.8%
'23/11/0281.4+1+1.24%-6.97%16396.95+358.39+2.23%+25.5%-0.99%-32.4%
'23/11/0180.4-0.8-0.99%-7.88%16038.56+37.29+0.23%+25.7%-1.22%-33.6%
'23/10/3181.2+0.1+0.12%-7.77%16001.27-148.41-0.92%+24.6%+1.04%-32.4%
'23/10/3081.1-0.8-0.98%-8.67%16149.68+15.07+0.09%+24.7%-1.07%-33.4%
'23/10/2781.9+1.3+1.61%-7.2%16134.61+60.87+0.38%+25.2%+1.23%-32.4%
'23/10/2680.6-1.3-1.59%-8.67%16073.74-285.15-1.74%+23%+0.15%-31.7%
'23/10/2581.9+0.5+0.61%-8.11%16358.89+49.13+0.3%+23.4%+0.31%-31.5%
'23/10/2481.4-0.2-0.25%-8.33%16309.76+58.4+0.36%+23.8%-0.61%-32.1%
'23/10/2381.6-0.1-0.12%-8.45%16251.36-189.36-1.15%+22.4%+1.03%-30.8%
'23/10/2081.7+0.1+0.12%-8.33%16440.72-12.01-0.07%+22.3%+0.19%-30.6%
'23/10/1981.6+0.2+0.25%-8.11%16452.73+11.82+0.07%+22.4%+0.18%-30.5%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.4-0.3-0.37%-8.45%16440.91-201.64-1.21%+20.9%+0.84%-29.3%
'23/10/1781.700%-8.45%16642.55-9.69-0.06%+20.8%+0.06%-29.3%
'23/10/1681.7-0.1-0.12%-8.56%16652.24-130.33-0.78%+19.9%+0.66%-28.4%
'23/10/1381.8-0.4-0.49%-9%16782.57-43.34-0.26%+19.6%-0.23%-28.6%
'23/10/1282.200%-9%16825.91+153.88+0.92%+20.7%-0.92%-29.7%
'23/10/1182.2-2.1-2.49%-11.3%16672.03+151.46+0.92%+21.8%-3.41%-33.1%
'23/10/0684.3-0.9-1.06%-12.2%16520.57+67.05+0.41%+22.3%-1.47%-34.5%
'23/10/0585.2-0.3-0.35%-12.5%16453.52+180.14+1.11%+23.6%-1.46%-36.2%
'23/10/0485.5-0.8-0.93%-13.3%16273.38-180.96-1.1%+22.3%+0.17%-35.6%
'23/10/0386.3-0.1-0.12%-13.4%16454.34-102.97-0.62%+21.5%+0.5%-34.9%
'23/10/0286.4-0.2-0.23%-13.6%16557.31+203.57+1.24%+23%-1.47%-36.7%
'23/09/2886.600%-13.6%16353.74+43.38+0.27%+23.4%-0.27%-37%
'23/09/2786.600%-13.6%16310.36+34.29+0.21%+23.6%-0.21%-37.2%
'23/09/2686.6-1.3-1.48%-14.9%16276.07-176.16-1.07%+22.3%-0.41%-37.2%
'23/09/2587.9-0.2-0.23%-15.1%16452.23+107.75+0.66%+23.1%-0.89%-38.2%
'23/09/2288.1+0.2+0.23%-14.9%16344.48+27.81+0.17%+23.3%+0.06%-38.2%
'23/09/2187.9-0.4-0.45%-15.3%16316.67-218.08-1.32%+21.7%+0.87%-37%
'23/09/2088.3+0.7+0.8%-14.6%16534.75-101.57-0.61%+20.9%+1.41%-35.6%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1987.6-0.7-0.79%-15.3%16636.32-61.92-0.37%+20.5%-0.42%-35.8%
'23/09/1888.300%-15.3%16698.24-222.68-1.32%+18.9%+1.32%-34.2%
'23/09/1588.3+0.2+0.23%-15.1%16920.92+113.36+0.67%+19.7%-0.44%-34.8%
'23/09/1488.1+0.4+0.46%-14.7%16807.56+226.05+1.36%+21.3%-0.9%-36.1%
'23/09/1387.7+0.2+0.23%-14.5%16581.51+8.8+0.05%+21.4%+0.18%-35.9%
'23/09/1287.5+0.1+0.11%-14.4%16572.71+139.76+0.85%+22.4%-0.74%-36.9%
'23/09/1187.4-0.6-0.68%-15%16432.95-143.07-0.86%+21.4%+0.18%-36.4%
'23/09/0888-0.1-0.11%-15.1%16576.02-43.12-0.26%+21.1%+0.15%-36.2%
'23/09/0788.1-0.3-0.34%-15.4%16619.14-119.02-0.71%+20.2%+0.37%-35.6%
'23/09/0688.4-0.4-0.45%-15.8%16738.16-53.45-0.32%+19.8%-0.13%-35.6%
'23/09/0588.8-0.3-0.34%-16%16791.61+1.92+0.01%+19.8%-0.35%-35.9%
'23/09/0489.1-0.4-0.45%-16.4%16789.69+144.75+0.87%+20.9%-1.32%-37.3%
'23/09/0189.5-0.6-0.67%-17%16644.94+10.43+0.06%+21%-0.73%-37.9%
'23/08/3190.1+1.5+1.69%-15.6%16634.51-85.31-0.51%+20.3%+2.2%-35.9%
'23/08/3088.6+1.4+1.61%-14.2%16719.82+96.17+0.58%+21%+1.03%-35.3%
'23/08/2987.2+0.9+1.04%-13.3%16623.65+114.39+0.69%+21.9%+0.35%-35.2%
'23/08/2886.3-0.7-0.8%-14%16509.26+27.68+0.17%+22.1%-0.97%-36.1%
'23/08/2587+0.3+0.35%-13.7%16481.58-289.29-1.72%+20%+2.07%-33.7%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2486.7-0.3-0.34%-14%16770.87+193.97+1.17%+21.4%-1.51%-35.4%
'23/08/2387+0.4+0.46%-13.6%16576.9+139.29+0.85%+22.4%-0.39%-36%
'23/08/2286.6-1.1-1.25%-14.7%16437.61+56.12+0.34%+22.8%-1.59%-37.5%
'23/08/2187.7-0.3-0.34%-15%16381.49+0.180%+22.8%-0.34%-37.8%
'23/08/1888-0.5-0.56%-15.5%16381.31-135.35-0.82%+21.8%+0.26%-37.3%
'23/08/1788.5+1.9+2.19%-13.6%16516.66+69.88+0.42%+22.3%+1.77%-36%
'23/08/1686.6-1.2-1.37%-14.8%16446.78-8.02-0.05%+22.3%-1.32%-37.1%
'23/08/1587.8+0.8+0.92%-14%16454.8+61.14+0.37%+22.7%+0.55%-36.8%
'23/08/1487-1-1.14%-15%16393.66-207.59-1.25%+21.2%+0.11%-36.2%
'23/08/1188-1.2-1.35%-16.1%16601.25-33.45-0.2%+21%-1.15%-37.1%
'23/08/1089.2-0.3-0.34%-16.4%16634.7-236.24-1.4%+19.3%+1.06%-35.7%
'23/08/0989.5-0.2-0.22%-16.6%16870.94-6.13-0.04%+19.2%-0.18%-35.8%
'23/08/0889.7-1.7-1.86%-18.2%16877.07-118.93-0.7%+18.4%-1.16%-36.5%
'23/08/0791.4+1.6+1.78%-16.7%16996+152.32+0.9%+19.5%+0.88%-36.2%
'23/08/0489.8+1+1.13%-15.8%16843.68-50.05-0.3%+19.1%+1.43%-34.9%
'23/08/0288.8-1.3-1.44%-17%16893.73-319.14-1.85%+16.9%+0.41%-33.9%
'23/08/0190.1-2.2-2.38%-19%17212.87+67.44+0.39%+17.4%-2.77%-36.3%
'23/07/3192.3-1.8-1.91%-20.5%17145.43-147.5-0.85%+16.4%-1.06%-36.9%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2894.1-1-1.05%-21.3%17292.93+51.11+0.3%+16.7%-1.35%-38%
'23/07/2795.1+1.5+1.6%-20.1%17241.82+79.27+0.46%+17.2%+1.14%-37.3%
'23/07/2693.6+0.4+0.43%-19.7%17162.55-36.34-0.21%+17%+0.64%-36.7%
'23/07/2593.200%-19.7%17198.89+165.28+0.97%+18.1%-0.97%-37.9%
'23/07/2493.2-1.5-1.58%-21%17033.61+2.91+0.02%+18.1%-1.6%-39.2%
'23/07/2194.7-0.3-0.32%-21.3%17030.7-134.19-0.78%+17.2%+0.46%-38.5%
'23/07/2095+0.3+0.32%-21%17164.89+48.45+0.28%+17.6%+0.04%-38.6%
'23/07/1994.7-0.4-0.42%-21.3%17116.44-111.47-0.65%+16.8%+0.23%-38.1%
'23/07/1895.1-2.8-2.86%-23.6%17227.91-106.38-0.61%+16.1%-2.25%-39.7%
'23/07/1797.9+3.5+3.71%-20.8%17334.29+50.58+0.29%+16.4%+3.42%-37.2%
'23/07/1494.4-0.6-0.63%-21.3%17283.71+222.31+1.3%+17.9%-1.93%-39.2%
'23/07/1395+0.7+0.74%-20.7%17061.4+99.37+0.59%+18.6%+0.15%-39.3%
'23/07/1294.3-0.8-0.84%-21.3%16962.03+63.12+0.37%+19.1%-1.21%-40.4%
'23/07/1195.1+0.3+0.32%-21.1%16898.91+246.11+1.48%+20.8%-1.16%-41.9%
'23/07/1094.8+0.2+0.21%-20.9%16652.8-11.41-0.07%+20.7%+0.28%-41.7%
'23/07/0794.6-2.2-2.27%-22.7%16664.21-97.96-0.58%+20%-1.69%-42.8%
'23/07/0696.8-0.7-0.72%-23.3%16762.17-294.26-1.73%+18%+1.01%-41.2%
'23/07/0597.5-0.7-0.71%-23.8%17056.43-84.34-0.49%+17.4%-0.22%-41.2%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498.2+2.5+2.61%-21.8%17140.77+56.57+0.33%+17.8%+2.28%-39.6%
'23/07/03106.5+2+1.91%-18.1%17084.2+168.66+1%+18.9%+0.91%-37%
'23/06/30104.5-0.5-0.48%-18.5%16915.54-26.76-0.16%+18.8%-0.32%-37.2%
'23/06/2910500%-18.5%16942.3+6.67+0.04%+18.8%-0.04%-37.3%
'23/06/28105+0.5+0.48%-18.1%16935.63+47.73+0.28%+19.1%+0.2%-37.2%
'23/06/27104.5-1-0.95%-18.9%16887.9-171.34-1%+17.9%+0.05%-36.8%
'23/06/26105.5+2.5+2.43%-16.9%17059.24-143.16-0.83%+17%+3.26%-33.9%
'23/06/21103+1.5+1.48%-15.7%17202.4+17.49+0.1%+17.1%+1.38%-32.7%
'23/06/20101.5-1.5-1.46%-16.9%17184.91-89.65-0.52%+16.5%-0.94%-33.4%
'23/06/1910300%-16.9%17274.56-14.35-0.08%+16.4%+0.08%-33.3%
'23/06/16103-0.5-0.48%-17.3%17288.91-46.07-0.27%+16.1%-0.21%-33.4%
'23/06/15103.5+1+0.98%-16.5%17334.98+96.84+0.56%+16.7%+0.42%-33.2%
'23/06/14102.5+2.7+2.71%-14.2%17238.14+21.54+0.13%+16.9%+2.58%-31.1%
'23/06/1399.8+0.5+0.5%-13.8%17216.6+261.23+1.54%+18.7%-1.04%-32.5%
'23/06/1299.3-0.7-0.7%-14.4%16955.37+68.97+0.41%+19.2%-1.11%-33.6%
'23/06/09100+0.8+0.81%-13.7%16886.4+152.71+0.91%+20.2%-0.1%-33.9%
'23/06/0899.2-0.8-0.8%-14.4%16733.69-188.79-1.12%+18.9%+0.32%-33.3%
'23/06/07100+2.2+2.25%-12.5%16922.48+160.82+0.96%+20%+1.29%-32.5%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0697.8-2.1-2.1%-14.3%16761.66+47.23+0.28%+20.4%-2.38%-34.7%
'23/06/0599.9+2.8+2.88%-11.8%16714.43+7.52+0.05%+20.4%+2.83%-32.3%
'23/06/0297.1+2.2+2.32%-9.8%16706.91+194.26+1.18%+21.8%+1.14%-31.6%
'23/06/0194.9-0.6-0.63%-10.4%16512.65-66.31-0.4%+21.4%-0.23%-31.7%
'23/05/3195.5+2.5+2.69%-7.96%16578.96-43.78-0.26%+21%+2.95%-29%
'23/05/3093+1.5+1.64%-6.45%16622.74-13.56-0.08%+20.9%+1.72%-27.4%
'23/05/2991.5+0.7+0.77%-5.73%16636.3+131.25+0.8%+21.9%-0.03%-27.6%
'23/05/2690.8-1.3-1.41%-7.06%16505.05+213.05+1.31%+23.5%-2.72%-30.6%
'23/05/2592.1-0.8-0.86%-7.86%16292+132.68+0.82%+24.5%-1.68%-32.4%
'23/05/2492.9+0.6+0.65%-7.26%16159.32-28.71-0.18%+24.3%+0.83%-31.6%
'23/05/2392.300%-7.26%16188.03+7.14+0.04%+24.3%-0.04%-31.6%
'23/05/2292.3+0.2+0.22%-7.06%16180.89+5.97+0.04%+24.4%+0.18%-31.5%
'23/05/1992.100%-7.06%16174.92+73.04+0.45%+25%-0.45%-32%
'23/05/1892.1+0.2+0.22%-6.86%16101.88+176.59+1.11%+26.3%-0.89%-33.2%
'23/05/1791.9+0.6+0.66%-6.24%15925.29+251.39+1.6%+28.4%-0.94%-34.6%
'23/05/1691.3+1.3+1.44%-4.89%15673.9+198.85+1.28%+30%+0.16%-34.9%
'23/05/1590-1.8-1.96%-6.75%15475.05-27.31-0.18%+29.8%-1.78%-36.5%
'23/05/1291.8+1.1+1.21%-5.62%15502.36-12.28-0.08%+29.7%+1.29%-35.3%
交易
日期		(6516) 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1190.7-3.3-3.51%-8.94%15514.64-127.12-0.81%+28.6%-2.7%-37.6%
'23/05/1094-0.3-0.32%-9.23%15641.76-85.94-0.55%+27.9%+0.23%-37.2%
'23/05/0994.3-1-1.05%-10.2%15727.7+28.13+0.18%+28.2%-1.23%-38.3%
'23/05/0895.3-3.9-3.93%-13.7%15699.57+73.5+0.47%+28.8%-4.4%-42.5%
'23/05/0599.2-2.3-2.27%-15.7%15626.07+17.04+0.11%+28.9%-2.38%-44.6%
'23/05/04101.5+2.8+2.84%-13.3%15609.03+55.62+0.36%+29.4%+2.48%-42.6%
'23/05/0398.7-1.8-1.79%-14.8%15553.41-83.07-0.53%+28.7%-1.26%-43.5%
'23/05/02100.5+4.4+4.58%-10.9%15636.48+57.3+0.37%+29.1%+4.21%-40.1%
'23/04/2896.1+3.1+3.33%-7.96%15579.18+167.69+1.09%+30.6%+2.24%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。