≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6499 益安資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.95 42.65 +0.3 +0.7% 0.7% 43 43.1 42.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
32137.6萬 22 1.5張/筆 43元 1.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27113.9萬 34 0.8張/筆 42.55元 +0.15 (+0.35%)

連漲連跌: 連5漲  ( +0.75元 / +1.78%)        
財報評分: 最新40分 / 平均54分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6499 益安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2942.95+0.3+0.7%+0.7%20495.52+375.01+1.86%+1.86%-1.16%-1.16%
'24/04/2642.65+0.15+0.35%+1.06%20120.51+263.09+1.32%+3.21%-0.97%-2.15%
'24/04/2542.5+0.1+0.24%+1.3%19857.42-274.32-1.36%+1.81%+1.6%-0.51%
'24/04/2442.4+0.15+0.36%+1.66%20131.74+532.46+2.72%+4.57%-2.36%-2.92%
'24/04/2342.25+0.05+0.12%+1.78%19599.28+188.06+0.97%+5.59%-0.85%-3.81%
'24/04/2242.2-0.1-0.24%+1.54%19411.22-115.9-0.59%+4.96%+0.35%-3.42%
'24/04/1942.3-1.3-2.98%-1.49%19527.12-774.08-3.81%+0.96%+0.83%-2.45%
'24/04/1843.6+0.75+1.75%+0.23%20301.2+87.87+0.43%+1.4%+1.32%-1.16%
'24/04/1742.85+0.7+1.66%+1.9%20213.33+311.37+1.56%+2.98%+0.1%-1.08%
'24/04/1642.15-0.7-1.63%+0.23%19901.96-547.81-2.68%+0.22%+1.05%+0.01%
'24/04/1542.85-0.35-0.81%-0.58%20449.77-286.8-1.38%-1.16%+0.57%+0.58%
'24/04/1243.2-0.25-0.58%-1.15%20736.57-16.65-0.08%-1.24%-0.5%+0.09%
'24/04/1143.45-0.25-0.57%-1.72%20753.22-10.31-0.05%-1.29%-0.52%-0.43%
'24/04/1043.7+0.5+1.16%-0.58%20763.53-32.67-0.16%-1.45%+1.32%+0.87%
'24/04/0943.2+0.05+0.12%-0.46%20796.2+378.5+1.85%+0.38%-1.73%-0.84%
'24/04/0843.1500%-0.46%20417.7+80.1+0.39%+0.78%-0.39%-1.24%
'24/04/0343.15-0.6-1.37%-1.83%20337.6-128.97-0.63%+0.14%-0.74%-1.97%
'24/04/0243.75-0.3-0.68%-2.5%20466.57+244.24+1.21%+1.35%-1.89%-3.85%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0144.05+0.75+1.73%-0.81%20222.33-72.12-0.36%+0.99%+2.09%-1.8%
'24/03/2943.300%-0.81%20294.45+147.9+0.73%+1.73%-0.73%-2.54%
'24/03/2843.3+0.15+0.35%-0.46%20146.55-53.57-0.27%+1.46%+0.62%-1.93%
'24/03/2743.15+0.15+0.35%-0.12%20200.12+73.63+0.37%+1.83%-0.02%-1.95%
'24/03/2643+0.1+0.23%+0.12%20126.49-65.76-0.33%+1.5%+0.56%-1.39%
'24/03/2542.9-0.4-0.92%-0.81%20192.25-36.18-0.18%+1.32%-0.74%-2.13%
'24/03/2243.3-0.35-0.8%-1.6%20228.43+29.34+0.15%+1.47%-0.95%-3.07%
'24/03/2143.65-0.2-0.46%-2.05%20199.09+414.64+2.1%+3.59%-2.56%-5.65%
'24/03/2043.85+3.95+9.9%+7.64%19784.45-72.75-0.37%+3.21%+10.3%+4.43%
'24/03/1939.9+0.1+0.25%+7.91%19857.2-22.65-0.11%+3.1%+0.36%+4.82%
'24/03/1839.8-0.1-0.25%+7.64%19879.85+197.35+1%+4.13%-1.25%+3.51%
'24/03/1539.9+0.15+0.38%+8.05%19682.5-255.42-1.28%+2.8%+1.66%+5.25%
'24/03/1439.75-0.05-0.13%+7.91%19937.92+9.41+0.05%+2.85%-0.18%+5.07%
'24/03/1339.8-1.4-3.4%+4.25%19928.51+13.96+0.07%+2.92%-3.47%+1.33%
'24/03/1241.2-1.45-3.4%+0.7%19914.55+188.47+0.96%+3.9%-4.36%-3.2%
'24/03/1142.65-0.7-1.61%-0.92%19726.08-59.24-0.3%+3.59%-1.31%-4.51%
'24/03/0843.35-0.3-0.69%-1.6%19785.32+91.8+0.47%+4.07%-1.16%-5.68%
'24/03/0743.6500%-1.6%19693.52+194.07+1%+5.11%-1%-6.71%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0643.65+0.15+0.34%-1.26%19499.45+112.53+0.58%+5.72%-0.24%-6.98%
'24/03/0543.500%-1.26%19386.92+81.61+0.42%+6.17%-0.42%-7.43%
'24/03/0443.5-1-2.25%-3.48%19305.31+369.38+1.95%+8.24%-4.2%-11.7%
'24/03/0144.5-0.7-1.55%-4.98%18935.93-30.84-0.16%+8.06%-1.39%-13%
'24/02/2945.2-0.05-0.11%-5.08%18966.77+112.36+0.6%+8.7%-0.71%-13.8%
'24/02/2745.25-0.15-0.33%-5.4%18854.41-93.64-0.49%+8.17%+0.16%-13.6%
'24/02/2645.4-0.5-1.09%-6.43%18948.05+58.86+0.31%+8.5%-1.4%-14.9%
'24/02/2345.9-0.4-0.86%-7.24%18889.19+36.41+0.19%+8.71%-1.05%-15.9%
'24/02/2246.3+0.1+0.22%-7.03%18852.78+176.47+0.94%+9.74%-0.72%-16.8%
'24/02/2146.2-0.2-0.43%-7.44%18676.31-76.85-0.41%+9.29%-0.02%-16.7%
'24/02/2046.4+0.15+0.32%-7.14%18753.16+117.36+0.63%+9.98%-0.31%-17.1%
'24/02/1946.25+0.15+0.33%-6.83%18635.8+28.55+0.15%+10.1%+0.18%-17%
'24/02/1646.100%-6.83%18607.25-37.32-0.2%+9.93%+0.2%-16.8%
'24/02/1546.1+0.4+0.88%-6.02%18644.57+548.5+3.03%+13.3%-2.15%-19.3%
'24/02/0545.7-0.9-1.93%-7.83%18096.07+36.14+0.2%+13.5%-2.13%-21.3%
'24/02/0246.600%-7.83%18059.93+91.82+0.51%+14.1%-0.51%-21.9%
'24/02/0146.6-1.15-2.41%-10.1%17968.11+78.55+0.44%+14.6%-2.85%-24.6%
'24/01/3147.75+2.25+4.95%-5.6%17889.56-145.07-0.8%+13.6%+5.75%-19.2%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3045.5-0.05-0.11%-5.71%18034.63-85-0.47%+13.1%+0.36%-18.8%
'24/01/2945.55-0.45-0.98%-6.63%18119.63+124.6+0.69%+13.9%-1.67%-20.5%
'24/01/264600%-6.63%17995.03-7.59-0.04%+13.8%+0.04%-20.5%
'24/01/2546-0.1-0.22%-6.83%18002.62+126.79+0.71%+14.7%-0.93%-21.5%
'24/01/2446.1-0.2-0.43%-7.24%17875.83+1.24+0.01%+14.7%-0.44%-21.9%
'24/01/2346.3-0.1-0.22%-7.44%17874.59+59.49+0.33%+15%-0.55%-22.5%
'24/01/2246.4+0.15+0.32%-7.14%17815.1+133.58+0.76%+15.9%-0.44%-23.1%
'24/01/1946.25+0.95+2.1%-5.19%17681.52+453.73+2.63%+19%-0.53%-24.2%
'24/01/1845.3+0.1+0.22%-4.98%17227.79+66+0.38%+19.4%-0.16%-24.4%
'24/01/1745.2-0.4-0.88%-5.81%17161.79-185.08-1.07%+18.2%+0.19%-24%
'24/01/1645.6+0.1+0.22%-5.6%17346.87-199.95-1.14%+16.8%+1.36%-22.4%
'24/01/1545.5-0.05-0.11%-5.71%17546.82+33.99+0.19%+17%-0.3%-22.7%
'24/01/1245.55+0.15+0.33%-5.4%17512.83-32.49-0.19%+16.8%+0.52%-22.2%
'24/01/1145.4+0.35+0.78%-4.66%17545.32+79.69+0.46%+17.3%+0.32%-22%
'24/01/1045.0500%-4.66%17465.63-69.86-0.4%+16.9%+0.4%-21.5%
'24/01/0945.05-0.6-1.31%-5.91%17535.49-37.17-0.21%+16.6%-1.1%-22.5%
'24/01/0845.65-0.35-0.76%-6.63%17572.66+53.52+0.31%+17%-1.07%-23.6%
'24/01/0546+0.5+1.1%-5.6%17519.14-30.51-0.17%+16.8%+1.27%-22.4%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0445.5-0.6-1.3%-6.83%17549.65-9.66-0.06%+16.7%-1.24%-23.6%
'24/01/0346.1-0.55-1.18%-7.93%17559.31-294.45-1.65%+14.8%+0.47%-22.7%
'24/01/0246.6500%-7.93%17853.76-77.05-0.43%+14.3%+0.43%-22.2%
'23/12/2946.65+0.25+0.54%-7.44%17930.81+20.44+0.11%+14.4%+0.43%-21.9%
'23/12/2846.4+0.1+0.22%-7.24%17910.37+18.87+0.11%+14.6%+0.11%-21.8%
'23/12/2746.3-0.7-1.49%-8.62%17891.5+139.77+0.79%+15.5%-2.28%-24.1%
'23/12/2647+0.7+1.51%-7.24%17751.73+146.89+0.83%+16.4%+0.68%-23.7%
'23/12/2546.3-0.15-0.32%-7.53%17604.84+8.21+0.05%+16.5%-0.37%-24%
'23/12/2246.45-0.1-0.21%-7.73%17596.63+52.89+0.3%+16.8%-0.51%-24.6%
'23/12/2146.55-0.3-0.64%-8.32%17543.74-91.46-0.52%+16.2%-0.12%-24.5%
'23/12/2046.8500%-8.32%17635.2+58.65+0.33%+16.6%-0.33%-24.9%
'23/12/1946.85-0.25-0.53%-8.81%17576.55-75.48-0.43%+16.1%-0.1%-24.9%
'23/12/1847.1+0.25+0.53%-8.32%17652.03-21.84-0.12%+16%+0.65%-24.3%
'23/12/1546.85-0.3-0.64%-8.91%17673.87+20.76+0.12%+16.1%-0.76%-25%
'23/12/1447.15+0.15+0.32%-8.62%17653.11+184.18+1.05%+17.3%-0.73%-25.9%
'23/12/1347-0.65-1.36%-9.86%17468.93+18.3+0.1%+17.4%-1.46%-27.3%
'23/12/1247.65+0.15+0.32%-9.58%17450.63+32.29+0.19%+17.7%+0.13%-27.2%
'23/12/1147.5-1.05-2.16%-11.5%17418.34+34.35+0.2%+17.9%-2.36%-29.4%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0848.55-1.05-2.12%-13.4%17383.99+105.25+0.61%+18.6%-2.73%-32%
'23/12/0749.6-0.4-0.8%-14.1%17278.74-81.98-0.47%+18.1%-0.33%-32.2%
'23/12/0650-1.1-2.15%-15.9%17360.72+32.71+0.19%+18.3%-2.34%-34.2%
'23/12/0551.1+0.5+0.99%-15.1%17328.01-93.47-0.54%+17.6%+1.53%-32.8%
'23/12/0450.6+4.6+10%-6.63%17421.48-16.87-0.1%+17.5%+10.1%-24.2%
'23/12/0146+0.35+0.77%-5.91%17438.35+4.5+0.03%+17.6%+0.74%-23.5%
'23/11/3045.65-0.05-0.11%-6.02%17433.85+63.29+0.36%+18%-0.47%-24%
'23/11/2945.7-0.2-0.44%-6.43%17370.56+29.31+0.17%+18.2%-0.61%-24.6%
'23/11/2845.9+0.05+0.11%-6.32%17341.25+203.83+1.19%+19.6%-1.08%-25.9%
'23/11/2745.85+0.25+0.55%-5.81%17137.42-150-0.87%+18.6%+1.42%-24.4%
'23/11/2445.6+0.2+0.44%-5.4%17287.42-7.13-0.04%+18.5%+0.48%-23.9%
'23/11/2345.4+0.1+0.22%-5.19%17294.55-15.71-0.09%+18.4%+0.31%-23.6%
'23/11/2245.3+0.15+0.33%-4.87%17310.26-106.44-0.61%+17.7%+0.94%-22.6%
'23/11/2145.15-0.35-0.77%-5.6%17416.7+206.23+1.2%+19.1%-1.97%-24.7%
'23/11/2045.5-0.1-0.22%-5.81%17210.47+1.52+0.01%+19.1%-0.23%-24.9%
'23/11/1745.6-0.05-0.11%-5.91%17208.95+37.77+0.22%+19.4%-0.33%-25.3%
'23/11/1645.65-0.25-0.54%-6.43%17171.18+42.4+0.25%+19.7%-0.79%-26.1%
'23/11/1545.9+0.1+0.22%-6.22%17128.78+213.07+1.26%+21.2%-1.04%-27.4%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1445.8-0.15-0.33%-6.53%16915.71+76.42+0.45%+21.7%-0.78%-28.2%
'23/11/1345.95-1.35-2.85%-9.2%16839.29+156.62+0.94%+22.9%-3.79%-32.1%
'23/11/1047.3-1.65-3.37%-12.3%16682.67-62.98-0.38%+22.4%-2.99%-34.7%
'23/11/0948.95+0.05+0.1%-12.2%16745.65+4.82+0.03%+22.4%+0.07%-34.6%
'23/11/0848.9-0.1-0.2%-12.3%16740.83+55.88+0.33%+22.8%-0.53%-35.2%
'23/11/0749+0.65+1.34%-11.2%16684.95+35.59+0.21%+23.1%+1.13%-34.3%
'23/11/0648.35+0.25+0.52%-10.7%16649.36+141.71+0.86%+24.2%-0.34%-34.9%
'23/11/0348.1+0.1+0.21%-10.5%16507.65+110.7+0.68%+25%-0.47%-35.5%
'23/11/024800%-10.5%16396.95+358.39+2.23%+27.8%-2.23%-38.3%
'23/11/014800%-10.5%16038.56+37.29+0.23%+28.1%-0.23%-38.6%
'23/10/3148-0.6-1.23%-11.6%16001.27-148.41-0.92%+26.9%-0.31%-38.5%
'23/10/3048.6+0.4+0.83%-10.9%16149.68+15.07+0.09%+27%+0.74%-37.9%
'23/10/2748.2+1.35+2.88%-8.32%16134.61+60.87+0.38%+27.5%+2.5%-35.8%
'23/10/2646.85-0.35-0.74%-9%16073.74-285.15-1.74%+25.3%+1%-34.3%
'23/10/2547.2+0.15+0.32%-8.71%16358.89+49.13+0.3%+25.7%+0.02%-34.4%
'23/10/2447.05+0.1+0.21%-8.52%16309.76+58.4+0.36%+26.1%-0.15%-34.6%
'23/10/2346.95+0.1+0.21%-8.32%16251.36-189.36-1.15%+24.7%+1.36%-33%
'23/10/2046.85-0.5-1.06%-9.29%16440.72-12.01-0.07%+24.6%-0.99%-33.9%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1947.35+0.4+0.85%-8.52%16452.73+11.82+0.07%+24.7%+0.78%-33.2%
'23/10/1846.95-0.2-0.42%-8.91%16440.91-201.64-1.21%+23.2%+0.79%-32.1%
'23/10/1747.15+0.05+0.11%-8.81%16642.55-9.69-0.06%+23.1%+0.17%-31.9%
'23/10/1647.1-0.05-0.11%-8.91%16652.24-130.33-0.78%+22.1%+0.67%-31%
'23/10/1347.15-0.85-1.77%-10.5%16782.57-43.34-0.26%+21.8%-1.51%-32.3%
'23/10/1248+0.45+0.95%-9.67%16825.91+153.88+0.92%+22.9%+0.03%-32.6%
'23/10/1147.55-1.8-3.65%-13%16672.03+151.46+0.92%+24.1%-4.57%-37%
'23/10/0649.35+0.2+0.41%-12.6%16520.57+67.05+0.41%+24.6%0%-37.2%
'23/10/0549.15-0.75-1.5%-13.9%16453.52+180.14+1.11%+25.9%-2.61%-39.9%
'23/10/0449.9-2.1-4.04%-17.4%16273.38-180.96-1.1%+24.6%-2.94%-42%
'23/10/0352-1-1.89%-19%16454.34-102.97-0.62%+23.8%-1.27%-42.7%
'23/10/0253+1.1+2.12%-17.2%16557.31+203.57+1.24%+25.3%+0.88%-42.6%
'23/09/2851.9+4.7+9.96%-9%16353.74+43.38+0.27%+25.7%+9.69%-34.7%
'23/09/2747.2-0.15-0.32%-9.29%16310.36+34.29+0.21%+25.9%-0.53%-35.2%
'23/09/2647.35-0.65-1.35%-10.5%16276.07-176.16-1.07%+24.6%-0.28%-35.1%
'23/09/254800%-10.5%16452.23+107.75+0.66%+25.4%-0.66%-35.9%
'23/09/2248-0.25-0.52%-11%16344.48+27.81+0.17%+25.6%-0.69%-36.6%
'23/09/2148.25-0.25-0.52%-11.4%16316.67-218.08-1.32%+24%+0.8%-35.4%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2048.5-0.1-0.21%-11.6%16534.75-101.57-0.61%+23.2%+0.4%-34.8%
'23/09/1948.6-0.05-0.1%-11.7%16636.32-61.92-0.37%+22.7%+0.27%-34.5%
'23/09/1848.65-0.7-1.42%-13%16698.24-222.68-1.32%+21.1%-0.1%-34.1%
'23/09/1549.35+0.65+1.33%-11.8%16920.92+113.36+0.67%+21.9%+0.66%-33.7%
'23/09/1448.7+0.1+0.21%-11.6%16807.56+226.05+1.36%+23.6%-1.15%-35.2%
'23/09/1348.6+0.9+1.89%-9.96%16581.51+8.8+0.05%+23.7%+1.84%-33.6%
'23/09/1247.7+0.05+0.1%-9.86%16572.71+139.76+0.85%+24.7%-0.75%-34.6%
'23/09/1147.65-0.75-1.55%-11.3%16432.95-143.07-0.86%+23.6%-0.69%-34.9%
'23/09/0848.4-0.35-0.72%-11.9%16576.02-43.12-0.26%+23.3%-0.46%-35.2%
'23/09/0748.75-0.1-0.2%-12.1%16619.14-119.02-0.71%+22.4%+0.51%-34.5%
'23/09/0648.85+0.05+0.1%-12%16738.16-53.45-0.32%+22.1%+0.42%-34%
'23/09/0548.8-0.1-0.2%-12.2%16791.61+1.92+0.01%+22.1%-0.21%-34.2%
'23/09/0448.9+0.1+0.2%-12%16789.69+144.75+0.87%+23.1%-0.67%-35.1%
'23/09/0148.8-0.2-0.41%-12.3%16644.94+10.43+0.06%+23.2%-0.47%-35.6%
'23/08/3149-0.3-0.61%-12.9%16634.51-85.31-0.51%+22.6%-0.1%-35.5%
'23/08/3049.3+0.4+0.82%-12.2%16719.82+96.17+0.58%+23.3%+0.24%-35.5%
'23/08/2948.9+0.15+0.31%-11.9%16623.65+114.39+0.69%+24.1%-0.38%-36%
'23/08/2848.75-0.1-0.2%-12.1%16509.26+27.68+0.17%+24.4%-0.37%-36.4%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2548.85+0.2+0.41%-11.7%16481.58-289.29-1.72%+22.2%+2.13%-33.9%
'23/08/2448.65+0.05+0.1%-11.6%16770.87+193.97+1.17%+23.6%-1.07%-35.3%
'23/08/2348.6+0.3+0.62%-11.1%16576.9+139.29+0.85%+24.7%-0.23%-35.8%
'23/08/2251.2+0.2+0.39%-10.1%16437.61+56.12+0.34%+25.1%+0.05%-35.2%
'23/08/215100%-10.1%16381.49+0.180%+25.1%0%-35.2%
'23/08/1851-0.7-1.35%-11.3%16381.31-135.35-0.82%+24.1%-0.53%-35.4%
'23/08/1751.7+0.2+0.39%-11%16516.66+69.88+0.42%+24.6%-0.03%-35.6%
'23/08/1651.5-0.3-0.58%-11.5%16446.78-8.02-0.05%+24.6%-0.53%-36%
'23/08/1551.8+0.6+1.17%-10.4%16454.8+61.14+0.37%+25%+0.8%-35.5%
'23/08/1451.2-2.6-4.83%-14.8%16393.66-207.59-1.25%+23.5%-3.58%-38.2%
'23/08/1153.8+0.2+0.37%-14.5%16601.25-33.45-0.2%+23.2%+0.57%-37.7%
'23/08/1053.6-0.5-0.92%-15.2%16634.7-236.24-1.4%+21.5%+0.48%-36.7%
'23/08/0954.100%-15.2%16870.94-6.13-0.04%+21.4%+0.04%-36.7%
'23/08/0854.1-0.3-0.55%-15.7%16877.07-118.93-0.7%+20.6%+0.15%-36.3%
'23/08/0754.4-0.7-1.27%-16.8%16996+152.32+0.9%+21.7%-2.17%-38.5%
'23/08/0455.1-1.2-2.13%-18.6%16843.68-50.05-0.3%+21.3%-1.83%-39.9%
'23/08/0256.3-0.5-0.88%-19.3%16893.73-319.14-1.85%+19.1%+0.97%-38.3%
'23/08/0156.8-0.1-0.18%-19.4%17212.87+67.44+0.39%+19.5%-0.57%-39%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3156.9-0.2-0.35%-19.7%17145.43-147.5-0.85%+18.5%+0.5%-38.2%
'23/07/2857.1-0.5-0.87%-20.4%17292.93+51.11+0.3%+18.9%-1.17%-39.3%
'23/07/2757.6+0.5+0.88%-19.7%17241.82+79.27+0.46%+19.4%+0.42%-39.1%
'23/07/2657.1-1.1-1.89%-21.2%17162.55-36.34-0.21%+19.2%-1.68%-40.4%
'23/07/2558.2-0.1-0.17%-21.4%17198.89+165.28+0.97%+20.3%-1.14%-41.7%
'23/07/2458.3-0.3-0.51%-21.8%17033.61+2.91+0.02%+20.3%-0.53%-42.1%
'23/07/2158.6-0.8-1.35%-22.8%17030.7-134.19-0.78%+19.4%-0.57%-42.2%
'23/07/2059.4+0.2+0.34%-22.6%17164.89+48.45+0.28%+19.7%+0.06%-42.3%
'23/07/1959.2+0.7+1.2%-21.6%17116.44-111.47-0.65%+19%+1.85%-40.6%
'23/07/1858.500%-21.6%17227.91-106.38-0.61%+18.2%+0.61%-39.9%
'23/07/1758.5+0.3+0.52%-21.2%17334.29+50.58+0.29%+18.6%+0.23%-39.8%
'23/07/1458.2+1+1.75%-19.8%17283.71+222.31+1.3%+20.1%+0.45%-40%
'23/07/1357.2-0.5-0.87%-20.5%17061.4+99.37+0.59%+20.8%-1.46%-41.4%
'23/07/1257.7-0.2-0.35%-20.8%16962.03+63.12+0.37%+21.3%-0.72%-42.1%
'23/07/1157.900%-20.8%16898.91+246.11+1.48%+23.1%-1.48%-43.9%
'23/07/1057.9-0.5-0.86%-21.5%16652.8-11.41-0.07%+23%-0.79%-44.5%
'23/07/0758.4-0.2-0.34%-21.8%16664.21-97.96-0.58%+22.3%+0.24%-44%
'23/07/0658.6-0.2-0.34%-22%16762.17-294.26-1.73%+20.2%+1.39%-42.2%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0558.800%-22%17056.43-84.34-0.49%+19.6%+0.49%-41.6%
'23/07/0458.800%-22%17140.77+56.57+0.33%+20%-0.33%-42%
'23/07/0358.8+0.1+0.17%-21.9%17084.2+168.66+1%+21.2%-0.83%-43.1%
'23/06/3058.7-0.4-0.68%-22.4%16915.54-26.76-0.16%+21%-0.52%-43.4%
'23/06/2959.1+1.4+2.43%-20.5%16942.3+6.67+0.04%+21%+2.39%-41.6%
'23/06/2857.700%-20.5%16935.63+47.73+0.28%+21.4%-0.28%-41.9%
'23/06/2757.700%-20.5%16887.9-171.34-1%+20.1%+1%-40.7%
'23/06/2657.7+0.8+1.41%-19.4%17059.24-143.16-0.83%+19.1%+2.24%-38.6%
'23/06/2156.9-0.2-0.35%-19.7%17202.4+17.49+0.1%+19.3%-0.45%-39%
'23/06/2057.1+0.1+0.18%-19.6%17184.91-89.65-0.52%+18.6%+0.7%-38.2%
'23/06/1957+0.2+0.35%-19.3%17274.56-14.35-0.08%+18.5%+0.43%-37.8%
'23/06/1656.8+0.1+0.18%-19.1%17288.91-46.07-0.27%+18.2%+0.45%-37.4%
'23/06/1556.7-0.7-1.22%-20.1%17334.98+96.84+0.56%+18.9%-1.78%-39%
'23/06/1457.4-0.6-1.03%-20.9%17238.14+21.54+0.13%+19%-1.16%-40%
'23/06/1358+0.3+0.52%-20.5%17216.6+261.23+1.54%+20.9%-1.02%-41.4%
'23/06/1257.7-0.1-0.17%-20.7%16955.37+68.97+0.41%+21.4%-0.58%-42%
'23/06/0957.8+0.3+0.52%-20.3%16886.4+152.71+0.91%+22.5%-0.39%-42.7%
'23/06/0857.5+0.2+0.35%-20%16733.69-188.79-1.12%+21.1%+1.47%-41.1%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0757.3+0.4+0.7%-19.4%16922.48+160.82+0.96%+22.3%-0.26%-41.7%
'23/06/0656.9-0.1-0.18%-19.6%16761.66+47.23+0.28%+22.6%-0.46%-42.2%
'23/06/0557+0.6+1.06%-18.7%16714.43+7.52+0.05%+22.7%+1.01%-41.4%
'23/06/0256.4-0.5-0.88%-19.4%16706.91+194.26+1.18%+24.1%-2.06%-43.5%
'23/06/0156.9-0.5-0.87%-20.1%16512.65-66.31-0.4%+23.6%-0.47%-43.7%
'23/05/3157.4+0.2+0.35%-19.8%16578.96-43.78-0.26%+23.3%+0.61%-43.1%
'23/05/3057.2+0.3+0.53%-19.4%16622.74-13.56-0.08%+23.2%+0.61%-42.6%
'23/05/2956.9+0.6+1.07%-18.6%16636.3+131.25+0.8%+24.2%+0.27%-42.7%
'23/05/2656.3-0.8-1.4%-19.7%16505.05+213.05+1.31%+25.8%-2.71%-45.5%
'23/05/2557.1-0.4-0.7%-20.3%16292+132.68+0.82%+26.8%-1.52%-47.1%
'23/05/2457.5+0.2+0.35%-20%16159.32-28.71-0.18%+26.6%+0.53%-46.6%
'23/05/2357.3+1+1.78%-18.6%16188.03+7.14+0.04%+26.7%+1.74%-45.2%
'23/05/2256.3-0.1-0.18%-18.7%16180.89+5.97+0.04%+26.7%-0.22%-45.4%
'23/05/1956.4+0.2+0.36%-18.4%16174.92+73.04+0.45%+27.3%-0.09%-45.7%
'23/05/1856.2-0.4-0.71%-19%16101.88+176.59+1.11%+28.7%-1.82%-47.7%
'23/05/1756.6+0.1+0.18%-18.8%15925.29+251.39+1.6%+30.8%-1.42%-49.6%
'23/05/1656.5-1.2-2.08%-20.5%15673.9+198.85+1.28%+32.4%-3.36%-53%
'23/05/1557.7-1-1.7%-21.9%15475.05-27.31-0.18%+32.2%-1.52%-54.1%
交易
日期		(6499) 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1258.7+0.4+0.69%-21.4%15502.36-12.28-0.08%+32.1%+0.77%-53.5%
'23/05/1158.3-1.8-3%-23.7%15514.64-127.12-0.81%+31%-2.19%-54.7%
'23/05/1060.1+0.6+1.01%-22.9%15641.76-85.94-0.55%+30.3%+1.56%-53.3%
'23/05/0959.500%-22.9%15727.7+28.13+0.18%+30.5%-0.18%-53.5%
'23/05/0859.5-0.1-0.17%-23.1%15699.57+73.5+0.47%+31.2%-0.64%-54.2%
'23/05/0559.6+1.5+2.58%-21.1%15626.07+17.04+0.11%+31.3%+2.47%-52.4%
'23/05/0458.1+0.7+1.22%-20.1%15609.03+55.62+0.36%+31.8%+0.86%-51.9%
'23/05/0357.4-0.6-1.03%-20.9%15553.41-83.07-0.53%+31.1%-0.5%-52%
'23/05/0258+0.4+0.69%-20.4%15636.48+57.3+0.37%+31.6%+0.32%-52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。