≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6259 百徽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 22.7 +0.1 +0.44% 2.86% 23 23.2 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56126.9萬 115 0.5張/筆 22.84元 1.52 19.83 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48109.2萬 75 0.6張/筆 22.53元 +0.1 (+0.44%)

連漲連跌: 連4漲  ( +0.95元 / +4.35%)        
財報評分: 最新53分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6259 百徽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.8+0.1+0.44%+0.44%20120.51+263.09+1.32%+1.32%-0.88%-0.88%
'24/04/2522.7+0.1+0.44%+0.88%19857.42-274.32-1.36%-0.06%+1.8%+0.94%
'24/04/2422.6+0.7+3.2%+4.11%20131.74+532.46+2.72%+2.66%+0.48%+1.45%
'24/04/2321.9+0.05+0.23%+4.35%19599.28+188.06+0.97%+3.65%-0.74%+0.69%
'24/04/2221.85-0.1-0.46%+3.87%19411.22-115.9-0.59%+3.04%+0.13%+0.83%
'24/04/1921.95-0.45-2.01%+1.79%19527.12-774.08-3.81%-0.89%+1.8%+2.68%
'24/04/1822.4+0.4+1.82%+3.64%20301.2+87.87+0.43%-0.46%+1.39%+4.1%
'24/04/1722+0.1+0.46%+4.11%20213.33+311.37+1.56%+1.1%-1.1%+3.01%
'24/04/1621.9-0.3-1.35%+2.7%19901.96-547.81-2.68%-1.61%+1.33%+4.31%
'24/04/1522.2-0.3-1.33%+1.33%20449.77-286.8-1.38%-2.97%+0.05%+4.3%
'24/04/1222.5-0.15-0.66%+0.66%20736.57-16.65-0.08%-3.05%-0.58%+3.71%
'24/04/1122.65-0.05-0.22%+0.44%20753.22-10.31-0.05%-3.1%-0.17%+3.54%
'24/04/1022.7+0.35+1.57%+2.01%20763.53-32.67-0.16%-3.25%+1.73%+5.26%
'24/04/0922.35+0.05+0.22%+2.24%20796.2+378.5+1.85%-1.46%-1.63%+3.7%
'24/04/0822.3+0.7+3.24%+5.56%20417.7+80.1+0.39%-1.07%+2.85%+6.62%
'24/04/0321.6+0.1+0.47%+6.05%20337.6-128.97-0.63%-1.69%+1.1%+7.74%
'24/04/0221.500%+6.05%20466.57+244.24+1.21%-0.5%-1.21%+6.55%
'24/04/0121.5+0.3+1.42%+7.55%20222.33-72.12-0.36%-0.86%+1.78%+8.4%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.2-0.15-0.7%+6.79%20294.45+147.9+0.73%-0.13%-1.43%+6.92%
'24/03/2821.35-0.05-0.23%+6.54%20146.55-53.57-0.27%-0.39%+0.04%+6.94%
'24/03/2721.400%+6.54%20200.12+73.63+0.37%-0.03%-0.37%+6.57%
'24/03/2621.4-0.35-1.61%+4.83%20126.49-65.76-0.33%-0.36%-1.28%+5.18%
'24/03/2521.7500%+4.83%20192.25-36.18-0.18%-0.53%+0.18%+5.36%
'24/03/2221.75+0.15+0.69%+5.56%20228.43+29.34+0.15%-0.39%+0.54%+5.94%
'24/03/2121.6+0.3+1.41%+7.04%20199.09+414.64+2.1%+1.7%-0.69%+5.34%
'24/03/2021.3+0.3+1.43%+8.57%19784.45-72.75-0.37%+1.33%+1.8%+7.25%
'24/03/1921+0.2+0.96%+9.62%19857.2-22.65-0.11%+1.21%+1.07%+8.4%
'24/03/1820.8-0.4-1.89%+7.55%19879.85+197.35+1%+2.23%-2.89%+5.32%
'24/03/1521.2+0.35+1.68%+9.35%19682.5-255.42-1.28%+0.92%+2.96%+8.44%
'24/03/1420.85+0.45+2.21%+11.8%19937.92+9.41+0.05%+0.96%+2.16%+10.8%
'24/03/1320.4+0.25+1.24%+13.2%19928.51+13.96+0.07%+1.03%+1.17%+12.1%
'24/03/1220.15-0.35-1.71%+11.2%19914.55+188.47+0.96%+2%-2.67%+9.22%
'24/03/1120.5-1.4-6.39%+4.11%19726.08-59.24-0.3%+1.69%-6.09%+2.42%
'24/03/0821.9-1.45-6.21%-2.36%19785.32+91.8+0.47%+2.17%-6.68%-4.52%
'24/03/0723.35-0.35-1.48%-3.8%19693.52+194.07+1%+3.19%-2.48%-6.98%
'24/03/0623.7-0.05-0.21%-4%19499.45+112.53+0.58%+3.78%-0.79%-7.78%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.75+0.5+2.15%-1.94%19386.92+81.61+0.42%+4.22%+1.73%-6.16%
'24/03/0423.25-0.1-0.43%-2.36%19305.31+369.38+1.95%+6.26%-2.38%-8.61%
'24/03/0123.35-0.6-2.51%-4.8%18935.93-30.84-0.16%+6.08%-2.35%-10.9%
'24/02/2923.95+0.35+1.48%-3.39%18966.77+112.36+0.6%+6.72%+0.88%-10.1%
'24/02/2723.6-0.2-0.84%-4.2%18854.41-93.64-0.49%+6.19%-0.35%-10.4%
'24/02/2623.8-0.35-1.45%-5.59%18948.05+58.86+0.31%+6.52%-1.76%-12.1%
'24/02/2324.15-0.3-1.23%-6.75%18889.19+36.41+0.19%+6.72%-1.42%-13.5%
'24/02/2224.45-0.4-1.61%-8.25%18852.78+176.47+0.94%+7.73%-2.55%-16%
'24/02/2124.85+0.4+1.64%-6.75%18676.31-76.85-0.41%+7.29%+2.05%-14%
'24/02/2024.45+0.55+2.3%-4.6%18753.16+117.36+0.63%+7.97%+1.67%-12.6%
'24/02/1923.9+0.85+3.69%-1.08%18635.8+28.55+0.15%+8.13%+3.54%-9.22%
'24/02/1623.05+0.4+1.77%+0.66%18607.25-37.32-0.2%+7.92%+1.97%-7.25%
'24/02/1522.65-0.25-1.09%-0.44%18644.57+548.5+3.03%+11.2%-4.12%-11.6%
'24/02/0522.9-0.25-1.08%-1.51%18096.07+36.14+0.2%+11.4%-1.28%-12.9%
'24/02/0223.15+0.25+1.09%-0.44%18059.93+91.82+0.51%+12%+0.58%-12.4%
'24/02/0122.9-0.1-0.43%-0.87%17968.11+78.55+0.44%+12.5%-0.87%-13.3%
'24/01/3123-0.4-1.71%-2.56%17889.56-145.07-0.8%+11.6%-0.91%-14.1%
'24/01/3023.4-0.2-0.85%-3.39%18034.63-85-0.47%+11%-0.38%-14.4%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.6-0.05-0.21%-3.59%18119.63+124.6+0.69%+11.8%-0.9%-15.4%
'24/01/2623.65-0.95-3.86%-7.32%17995.03-7.59-0.04%+11.8%-3.82%-19.1%
'24/01/2524.6+1.5+6.49%-1.3%18002.62+126.79+0.71%+12.6%+5.78%-13.9%
'24/01/2423.1+0.2+0.87%-0.44%17875.83+1.24+0.01%+12.6%+0.86%-13%
'24/01/2322.9+0.65+2.92%+2.47%17874.59+59.49+0.33%+12.9%+2.59%-10.5%
'24/01/2222.25-0.05-0.22%+2.24%17815.1+133.58+0.76%+13.8%-0.98%-11.6%
'24/01/1922.3-0.3-1.33%+0.88%17681.52+453.73+2.63%+16.8%-3.96%-15.9%
'24/01/1822.6-0.05-0.22%+0.66%17227.79+66+0.38%+17.2%-0.6%-16.6%
'24/01/1722.6500%+0.66%17161.79-185.08-1.07%+16%+1.07%-15.3%
'24/01/1622.65-0.6-2.58%-1.94%17346.87-199.95-1.14%+14.7%-1.44%-16.6%
'24/01/1523.25+0.75+3.33%+1.33%17546.82+33.99+0.19%+14.9%+3.14%-13.6%
'24/01/1222.5-0.05-0.22%+1.11%17512.83-32.49-0.19%+14.7%-0.03%-13.6%
'24/01/1122.55-0.05-0.22%+0.88%17545.32+79.69+0.46%+15.2%-0.68%-14.3%
'24/01/1022.6-0.45-1.95%-1.08%17465.63-69.86-0.4%+14.7%-1.55%-15.8%
'24/01/0923.05-1.1-4.55%-5.59%17535.49-37.17-0.21%+14.5%-4.34%-20.1%
'24/01/0824.15-2.05-7.82%-13%17572.66+53.52+0.31%+14.8%-8.13%-27.8%
'24/01/0526.2+1.7+6.94%-6.94%17519.14-30.51-0.17%+14.6%+7.11%-21.6%
'24/01/0424.5+2.2+9.87%+2.24%17549.65-9.66-0.06%+14.6%+9.93%-12.3%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.3-0.25-1.11%+1.11%17559.31-294.45-1.65%+12.7%+0.54%-11.6%
'24/01/0222.55-0.5-2.17%-1.08%17853.76-77.05-0.43%+12.2%-1.74%-13.3%
'23/12/2923.05+0.05+0.22%-0.87%17930.81+20.44+0.11%+12.3%+0.11%-13.2%
'23/12/2823+1+4.55%+3.64%17910.37+18.87+0.11%+12.5%+4.44%-8.82%
'23/12/272200%+3.64%17891.5+139.77+0.79%+13.3%-0.79%-9.71%
'23/12/2622-0.1-0.45%+3.17%17751.73+146.89+0.83%+14.3%-1.28%-11.1%
'23/12/2522.1-0.5-2.21%+0.88%17604.84+8.21+0.05%+14.3%-2.26%-13.5%
'23/12/2222.6+0.2+0.89%+1.79%17596.63+52.89+0.3%+14.7%+0.59%-12.9%
'23/12/2122.4-0.4-1.75%0%17543.74-91.46-0.52%+14.1%-1.23%-14.1%
'23/12/2022.8-0.45-1.94%-1.94%17635.2+58.65+0.33%+14.5%-2.27%-16.4%
'23/12/1923.25+0.75+3.33%+1.33%17576.55-75.48-0.43%+14%+3.76%-12.7%
'23/12/1822.5-0.15-0.66%+0.66%17652.03-21.84-0.12%+13.8%-0.54%-13.2%
'23/12/1522.65-0.25-1.09%-0.44%17673.87+20.76+0.12%+14%-1.21%-14.4%
'23/12/1422.9+0.3+1.33%+0.88%17653.11+184.18+1.05%+15.2%+0.28%-14.3%
'23/12/1322.6-1.2-5.04%-4.2%17468.93+18.3+0.1%+15.3%-5.14%-19.5%
'23/12/1223.8-0.05-0.21%-4.4%17450.63+32.29+0.19%+15.5%-0.4%-19.9%
'23/12/1123.85+2.15+9.91%+5.07%17418.34+34.35+0.2%+15.7%+9.71%-10.7%
'23/12/0821.7+0.2+0.93%+6.05%17383.99+105.25+0.61%+16.4%+0.32%-10.4%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.5-0.75-3.37%+2.47%17278.74-81.98-0.47%+15.9%-2.9%-13.4%
'23/12/0622.25-0.85-3.68%-1.3%17360.72+32.71+0.19%+16.1%-3.87%-17.4%
'23/12/0523.1-0.1-0.43%-1.72%17328.01-93.47-0.54%+15.5%+0.11%-17.2%
'23/12/0423.2-0.1-0.43%-2.15%17421.48-16.87-0.1%+15.4%-0.33%-17.5%
'23/12/0123.3+2.1+9.91%+7.55%17438.35+4.5+0.03%+15.4%+9.88%-7.86%
'23/11/3021.2+1.9+9.84%+18.1%17433.85+63.29+0.36%+15.8%+9.48%+2.3%
'23/11/2919.300%+18.1%17370.56+29.31+0.17%+16%-0.17%+2.11%
'23/11/2819.300%+18.1%17341.25+203.83+1.19%+17.4%-1.19%+0.73%
'23/11/2719.3-0.1-0.52%+17.5%17137.42-150-0.87%+16.4%+0.35%+1.14%
'23/11/2419.4+0.05+0.26%+17.8%17287.42-7.13-0.04%+16.3%+0.3%+1.49%
'23/11/2319.3500%+17.8%17294.55-15.71-0.09%+16.2%+0.09%+1.59%
'23/11/2219.35+0.5+2.65%+21%17310.26-106.44-0.61%+15.5%+3.26%+5.43%
'23/11/2118.8500%+21%17416.7+206.23+1.2%+16.9%-1.2%+4.05%
'23/11/2018.85+0.05+0.27%+21.3%17210.47+1.52+0.01%+16.9%+0.26%+4.36%
'23/11/1718.800%+21.3%17208.95+37.77+0.22%+17.2%-0.22%+4.1%
'23/11/1618.8-0.3-1.57%+19.4%17171.18+42.4+0.25%+17.5%-1.82%+1.91%
'23/11/1519.1+0.2+1.06%+20.6%17128.78+213.07+1.26%+18.9%-0.2%+1.69%
'23/11/1418.9-0.05-0.26%+20.3%16915.71+76.42+0.45%+19.5%-0.71%+0.83%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.95-0.55-2.82%+16.9%16839.29+156.62+0.94%+20.6%-3.76%-3.68%
'23/11/1019.5+0.8+4.28%+21.9%16682.67-62.98-0.38%+20.2%+4.66%+1.77%
'23/11/0918.7+0.3+1.63%+23.9%16745.65+4.82+0.03%+20.2%+1.6%+3.72%
'23/11/0818.4-0.1-0.54%+23.2%16740.83+55.88+0.33%+20.6%-0.87%+2.65%
'23/11/0718.500%+23.2%16684.95+35.59+0.21%+20.8%-0.21%+2.39%
'23/11/0618.5-0.2-1.07%+21.9%16649.36+141.71+0.86%+21.9%-1.93%+0.04%
'23/11/0318.7+0.25+1.36%+23.6%16507.65+110.7+0.68%+22.7%+0.68%+0.87%
'23/11/0218.45-0.2-1.07%+22.3%16396.95+358.39+2.23%+25.5%-3.3%-3.2%
'23/11/0118.6500%+22.3%16038.56+37.29+0.23%+25.7%-0.23%-3.49%
'23/10/3118.65-0.1-0.53%+21.6%16001.27-148.41-0.92%+24.6%+0.39%-2.99%
'23/10/3018.7500%+21.6%16149.68+15.07+0.09%+24.7%-0.09%-3.1%
'23/10/2718.75-0.1-0.53%+21%16134.61+60.87+0.38%+25.2%-0.91%-4.22%
'23/10/2618.85-0.45-2.33%+18.1%16073.74-285.15-1.74%+23%-0.59%-4.86%
'23/10/2519.3+0.05+0.26%+18.4%16358.89+49.13+0.3%+23.4%-0.04%-4.92%
'23/10/2419.2500%+18.4%16309.76+58.4+0.36%+23.8%-0.36%-5.37%
'23/10/2319.25+0.1+0.52%+19.1%16251.36-189.36-1.15%+22.4%+1.67%-3.32%
'23/10/2019.15+0.15+0.79%+20%16440.72-12.01-0.07%+22.3%+0.86%-2.29%
'23/10/1919-0.35-1.81%+17.8%16452.73+11.82+0.07%+22.4%-1.88%-4.55%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.3500%+17.8%16440.91-201.64-1.21%+20.9%+1.21%-3.07%
'23/10/1719.3500%+17.8%16642.55-9.69-0.06%+20.8%+0.06%-3%
'23/10/1619.35+0.1+0.52%+18.4%16652.24-130.33-0.78%+19.9%+1.3%-1.45%
'23/10/1319.25-0.05-0.26%+18.1%16782.57-43.34-0.26%+19.6%0%-1.45%
'23/10/1219.300%+18.1%16825.91+153.88+0.92%+20.7%-0.92%-2.55%
'23/10/1119.3-0.15-0.77%+17.2%16672.03+151.46+0.92%+21.8%-1.69%-4.57%
'23/10/0619.4500%+17.2%16520.57+67.05+0.41%+22.3%-0.41%-5.06%
'23/10/0519.45+0.25+1.3%+18.8%16453.52+180.14+1.11%+23.6%+0.19%-4.89%
'23/10/0419.2-0.3-1.54%+16.9%16273.38-180.96-1.1%+22.3%-0.44%-5.36%
'23/10/0319.5+0.2+1.04%+18.1%16454.34-102.97-0.62%+21.5%+1.66%-3.39%
'23/10/0219.3-0.5-2.53%+15.2%16557.31+203.57+1.24%+23%-3.77%-7.88%
'23/09/2819.8+0.45+2.33%+17.8%16353.74+43.38+0.27%+23.4%+2.06%-5.53%
'23/09/2719.35+0.05+0.26%+18.1%16310.36+34.29+0.21%+23.6%+0.05%-5.49%
'23/09/2619.3-0.1-0.52%+17.5%16276.07-176.16-1.07%+22.3%+0.55%-4.77%
'23/09/2519.4+0.15+0.78%+18.4%16452.23+107.75+0.66%+23.1%+0.12%-4.66%
'23/09/2219.25-0.15-0.77%+17.5%16344.48+27.81+0.17%+23.3%-0.94%-5.79%
'23/09/2119.4+0.1+0.52%+18.1%16316.67-218.08-1.32%+21.7%+1.84%-3.55%
'23/09/2019.300%+18.1%16534.75-101.57-0.61%+20.9%+0.61%-2.81%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.3-0.05-0.26%+17.8%16636.32-61.92-0.37%+20.5%+0.11%-2.67%
'23/09/1819.3500%+17.8%16698.24-222.68-1.32%+18.9%+1.32%-1.08%
'23/09/1519.35-0.05-0.26%+17.5%16920.92+113.36+0.67%+19.7%-0.93%-2.19%
'23/09/1419.400%+17.5%16807.56+226.05+1.36%+21.3%-1.36%-3.82%
'23/09/1319.4-0.05-0.26%+17.2%16581.51+8.8+0.05%+21.4%-0.31%-4.18%
'23/09/1219.45+0.3+1.57%+19.1%16572.71+139.76+0.85%+22.4%+0.72%-3.38%
'23/09/1119.15-0.25-1.29%+17.5%16432.95-143.07-0.86%+21.4%-0.43%-3.86%
'23/09/0819.4-0.05-0.26%+17.2%16576.02-43.12-0.26%+21.1%0%-3.84%
'23/09/0719.45+0.3+1.57%+19.1%16619.14-119.02-0.71%+20.2%+2.28%-1.15%
'23/09/0619.15-0.1-0.52%+18.4%16738.16-53.45-0.32%+19.8%-0.2%-1.38%
'23/09/0519.25-0.15-0.77%+17.5%16791.61+1.92+0.01%+19.8%-0.78%-2.31%
'23/09/0419.4+0.1+0.52%+18.1%16789.69+144.75+0.87%+20.9%-0.35%-2.75%
'23/09/0119.3-0.25-1.28%+16.6%16644.94+10.43+0.06%+21%-1.34%-4.33%
'23/08/3119.55-0.05-0.26%+16.3%16634.51-85.31-0.51%+20.3%+0.25%-4.01%
'23/08/3019.6+0.15+0.77%+17.2%16719.82+96.17+0.58%+21%+0.19%-3.81%
'23/08/2919.45+0.4+2.1%+19.7%16623.65+114.39+0.69%+21.9%+1.41%-2.19%
'23/08/2819.05-0.15-0.78%+18.8%16509.26+27.68+0.17%+22.1%-0.95%-3.33%
'23/08/2519.2+0.25+1.32%+20.3%16481.58-289.29-1.72%+20%+3.04%+0.34%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.95-0.1-0.52%+19.7%16770.87+193.97+1.17%+21.4%-1.69%-1.69%
'23/08/2319.05-0.35-1.8%+17.5%16576.9+139.29+0.85%+22.4%-2.65%-4.88%
'23/08/2219.4-0.05-0.26%+17.2%16437.61+56.12+0.34%+22.8%-0.6%-5.6%
'23/08/2119.45+0.3+1.57%+19.1%16381.49+0.180%+22.8%+1.57%-3.77%
'23/08/1819.15-0.3-1.54%+17.2%16381.31-135.35-0.82%+21.8%-0.72%-4.6%
'23/08/1719.45+0.25+1.3%+18.8%16516.66+69.88+0.42%+22.3%+0.88%-3.59%
'23/08/1619.100%+18.8%16446.78-8.02-0.05%+22.3%+0.05%-3.43%
'23/08/1519.1-0.05-0.26%+18.5%16454.8+61.14+0.37%+22.7%-0.63%-4.2%
'23/08/1419.1500%+18.5%16393.66-207.59-1.25%+21.2%+1.25%-2.66%
'23/08/1119.15+0.05+0.26%+18.8%16601.25-33.45-0.2%+21%+0.46%-2.11%
'23/08/1019.100%+18.8%16634.7-236.24-1.4%+19.3%+1.4%-0.41%
'23/08/0919.1-0.15-0.78%+17.9%16870.94-6.13-0.04%+19.2%-0.74%-1.3%
'23/08/0819.25-0.25-1.28%+16.4%16877.07-118.93-0.7%+18.4%-0.58%-1.97%
'23/08/0719.500%+16.4%16996+152.32+0.9%+19.5%-0.9%-3.04%
'23/08/0419.5-0.05-0.26%+16.1%16843.68-50.05-0.3%+19.1%+0.04%-2.99%
'23/08/0219.55-0.25-1.26%+14.6%16893.73-319.14-1.85%+16.9%+0.59%-2.25%
'23/08/0119.8-0.05-0.25%+14.4%17212.87+67.44+0.39%+17.4%-0.64%-2.99%
'23/07/3119.85+0.35+1.79%+16.4%17145.43-147.5-0.85%+16.4%+2.64%+0.06%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.5-0.25-1.27%+14.9%17292.93+51.11+0.3%+16.7%-1.57%-1.76%
'23/07/2719.75-0.45-2.23%+12.4%17241.82+79.27+0.46%+17.2%-2.69%-4.86%
'23/07/2620.2+0.1+0.5%+12.9%17162.55-36.34-0.21%+17%+0.71%-4.05%
'23/07/2520.1-0.05-0.25%+12.7%17198.89+165.28+0.97%+18.1%-1.22%-5.47%
'23/07/2420.15-0.2-0.98%+11.5%17033.61+2.91+0.02%+18.1%-1%-6.59%
'23/07/2120.35-0.6-2.86%+8.35%17030.7-134.19-0.78%+17.2%-2.08%-8.87%
'23/07/2022.65+1.55+7.35%+15.6%17164.89+48.45+0.28%+17.6%+7.07%-1.91%
'23/07/1921.1+0.15+0.72%+16.5%17116.44-111.47-0.65%+16.8%+1.37%-0.32%
'23/07/1820.95-0.1-0.48%+15.9%17227.91-106.38-0.61%+16.1%+0.13%-0.16%
'23/07/1721.05+0.05+0.24%+16.2%17334.29+50.58+0.29%+16.4%-0.05%-0.22%
'23/07/1421-0.5-2.33%+13.5%17283.71+222.31+1.3%+17.9%-3.63%-4.44%
'23/07/1321.5-0.1-0.46%+13%17061.4+99.37+0.59%+18.6%-1.05%-5.66%
'23/07/1221.6+0.5+2.37%+15.6%16962.03+63.12+0.37%+19.1%+2%-3.42%
'23/07/1121.1-0.05-0.24%+15.4%16898.91+246.11+1.48%+20.8%-1.72%-5.46%
'23/07/1021.15+0.05+0.24%+15.6%16652.8-11.41-0.07%+20.7%+0.31%-5.1%
'23/07/0721.1-0.1-0.47%+15.1%16664.21-97.96-0.58%+20%+0.11%-4.94%
'23/07/0621.2+0.05+0.24%+15.4%16762.17-294.26-1.73%+18%+1.97%-2.6%
'23/07/0521.15-0.05-0.24%+15.1%17056.43-84.34-0.49%+17.4%+0.25%-2.29%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.200%+15.1%17140.77+56.57+0.33%+17.8%-0.33%-2.68%
'23/07/0321.2+0.1+0.47%+15.6%17084.2+168.66+1%+18.9%-0.53%-3.31%
'23/06/3021.1-0.4-1.86%+13.5%16915.54-26.76-0.16%+18.8%-1.7%-5.27%
'23/06/2921.5+0.4+1.9%+15.6%16942.3+6.67+0.04%+18.8%+1.86%-3.17%
'23/06/2821.1+0.05+0.24%+15.9%16935.63+47.73+0.28%+19.1%-0.04%-3.23%
'23/06/2721.05-0.3-1.41%+14.3%16887.9-171.34-1%+17.9%-0.41%-3.66%
'23/06/2621.35-0.3-1.39%+12.7%17059.24-143.16-0.83%+17%-0.56%-4.26%
'23/06/2121.6500%+12.7%17202.4+17.49+0.1%+17.1%-0.1%-4.38%
'23/06/2021.65-0.05-0.23%+12.4%17184.91-89.65-0.52%+16.5%+0.29%-4.03%
'23/06/1921.7-0.05-0.23%+12.2%17274.56-14.35-0.08%+16.4%-0.15%-4.19%
'23/06/1621.75-0.45-2.03%+9.91%17288.91-46.07-0.27%+16.1%-1.76%-6.16%
'23/06/1522.2-0.2-0.89%+8.93%17334.98+96.84+0.56%+16.7%-1.45%-7.79%
'23/06/1422.4+0.05+0.22%+9.17%17238.14+21.54+0.13%+16.9%+0.09%-7.69%
'23/06/1322.35-0.65-2.83%+6.09%17216.6+261.23+1.54%+18.7%-4.37%-12.6%
'23/06/122300%+6.09%16955.37+68.97+0.41%+19.2%-0.41%-13.1%
'23/06/0923+0.8+3.6%+9.91%16886.4+152.71+0.91%+20.2%+2.69%-10.3%
'23/06/0822.2+0.1+0.45%+10.4%16733.69-188.79-1.12%+18.9%+1.57%-8.49%
'23/06/0722.0500%+10.4%16922.48+160.82+0.96%+20%-0.96%-9.61%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.05-0.3-1.34%+8.95%16761.66+47.23+0.28%+20.4%-1.62%-11.4%
'23/06/0522.35-0.55-2.4%+6.33%16714.43+7.52+0.05%+20.4%-2.45%-14.1%
'23/06/0222.9+0.8+3.62%+10.2%16706.91+194.26+1.18%+21.8%+2.44%-11.7%
'23/06/0122.1-0.1-0.45%+9.68%16512.65-66.31-0.4%+21.4%-0.05%-11.7%
'23/05/3122.2+0.2+0.91%+10.7%16578.96-43.78-0.26%+21%+1.17%-10.4%
'23/05/3022+0.3+1.38%+12.2%16622.74-13.56-0.08%+20.9%+1.46%-8.73%
'23/05/2921.7-0.55-2.47%+9.44%16636.3+131.25+0.8%+21.9%-3.27%-12.5%
'23/05/2622.25-0.3-1.33%+7.98%16505.05+213.05+1.31%+23.5%-2.64%-15.5%
'23/05/2522.55+0.1+0.45%+8.46%16292+132.68+0.82%+24.5%-0.37%-16.1%
'23/05/2422.45+0.6+2.75%+11.4%16159.32-28.71-0.18%+24.3%+2.93%-12.9%
'23/05/2321.85+0.15+0.69%+12.2%16188.03+7.14+0.04%+24.3%+0.65%-12.1%
'23/05/2221.7+0.2+0.93%+13.3%16180.89+5.97+0.04%+24.4%+0.89%-11.1%
'23/05/1921.5+0.9+4.37%+18.2%16174.92+73.04+0.45%+25%+3.92%-6.75%
'23/05/1820.6-0.5-2.37%+15.4%16101.88+176.59+1.11%+26.3%-3.48%-10.9%
'23/05/1721.100%+15.4%15925.29+251.39+1.6%+28.4%-1.6%-13%
'23/05/1621.1-0.1-0.47%+14.9%15673.9+198.85+1.28%+30%-1.75%-15.2%
'23/05/1521.2+0.05+0.24%+15.1%15475.05-27.31-0.18%+29.8%+0.42%-14.7%
'23/05/1221.1500%+15.1%15502.36-12.28-0.08%+29.7%+0.08%-14.6%
交易
日期		(6259) 百徽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.15-0.75-3.42%+11.2%15514.64-127.12-0.81%+28.6%-2.61%-17.4%
'23/05/1021.9-0.25-1.13%+9.93%15641.76-85.94-0.55%+27.9%-0.58%-18%
'23/05/0922.15-0.4-1.77%+7.98%15727.7+28.13+0.18%+28.2%-1.95%-20.2%
'23/05/0822.600%+7.96%15699.57+73.5+0.47%+28.8%-0.47%-20.8%
'23/05/0522.600%+7.96%15626.07+17.04+0.11%+28.9%-0.11%-20.9%
'23/05/0422.6+0.15+0.67%+8.69%15609.03+55.62+0.36%+29.4%+0.31%-20.7%
'23/05/0322.45+0.35+1.58%+10.4%15553.41-83.07-0.53%+28.7%+2.11%-18.3%
'23/05/0222.1-0.2-0.9%+9.42%15636.48+57.3+0.37%+29.1%-1.27%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。