≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6230 尼得科超眾資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
304 276.5 +27.5 +9.95% 0% 304 304 304
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7832.38億 621 1.3張/筆 304元 4.58 43.3 -35.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9307.97億 2,378 1.2張/筆 272元 +25 (+9.94%)

連漲連跌: 連3漲  ( +75元 / +32.75%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6230 尼得科超眾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26304+27.5+9.95%+9.95%20120.51+263.09+1.32%+1.32%+8.63%+8.62%
'24/04/25276.5+25+9.94%+20.9%19857.42-274.32-1.36%-0.06%+11.3%+20.9%
'24/04/24251.5+22.5+9.83%+32.8%20131.74+532.46+2.72%+2.66%+7.11%+30.1%
'24/04/23229-10-4.18%+27.2%19599.28+188.06+0.97%+3.65%-5.15%+23.5%
'24/04/22239-9.5-3.82%+22.3%19411.22-115.9-0.59%+3.04%-3.23%+19.3%
'24/04/19248.5+22.5+9.96%+34.5%19527.12-774.08-3.81%-0.89%+13.8%+35.4%
'24/04/18226+20.5+9.98%+47.9%20301.2+87.87+0.43%-0.46%+9.55%+48.4%
'24/04/17205.5+18.5+9.89%+62.6%20213.33+311.37+1.56%+1.1%+8.33%+61.5%
'24/04/16187+17+10%+78.8%19901.96-547.81-2.68%-1.61%+12.7%+80.4%
'24/04/15170-12.5-6.85%+66.6%20449.77-286.8-1.38%-2.97%-5.47%+69.5%
'24/04/12182.5-3-1.62%+63.9%20736.57-16.65-0.08%-3.05%-1.54%+66.9%
'24/04/11185.5+1.5+0.82%+65.2%20753.22-10.31-0.05%-3.1%+0.87%+68.3%
'24/04/10184-2.5-1.34%+63%20763.53-32.67-0.16%-3.25%-1.18%+66.3%
'24/04/09186.5-1.5-0.8%+61.7%20796.2+378.5+1.85%-1.46%-2.65%+63.2%
'24/04/08188-8-4.08%+55.1%20417.7+80.1+0.39%-1.07%-4.47%+56.2%
'24/04/03196-4-2%+52%20337.6-128.97-0.63%-1.69%-1.37%+53.7%
'24/04/02200-4.5-2.2%+48.7%20466.57+244.24+1.21%-0.5%-3.41%+49.2%
'24/04/01204.5+13.5+7.07%+59.2%20222.33-72.12-0.36%-0.86%+7.43%+60%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29191+1.5+0.79%+60.4%20294.45+147.9+0.73%-0.13%+0.06%+60.6%
'24/03/28189.5-3.5-1.81%+57.5%20146.55-53.57-0.27%-0.39%-1.54%+57.9%
'24/03/27193+9+4.89%+65.2%20200.12+73.63+0.37%-0.03%+4.52%+65.2%
'24/03/26184-7-3.66%+59.2%20126.49-65.76-0.33%-0.36%-3.33%+59.5%
'24/03/25191-4-2.05%+55.9%20192.25-36.18-0.18%-0.53%-1.87%+56.4%
'24/03/22195-7.5-3.7%+50.1%20228.43+29.34+0.15%-0.39%-3.85%+50.5%
'24/03/21202.5+2+1%+51.6%20199.09+414.64+2.1%+1.7%-1.1%+49.9%
'24/03/20200.5-6-2.91%+47.2%19784.45-72.75-0.37%+1.33%-2.54%+45.9%
'24/03/19206.5-13.5-6.14%+38.2%19857.2-22.65-0.11%+1.21%-6.03%+37%
'24/03/18220+12+5.77%+46.2%19879.85+197.35+1%+2.23%+4.77%+43.9%
'24/03/15208+18.5+9.76%+60.4%19682.5-255.42-1.28%+0.92%+11%+59.5%
'24/03/14189.5+7.5+4.12%+67%19937.92+9.41+0.05%+0.96%+4.07%+66.1%
'24/03/13182+16.5+9.97%+83.7%19928.51+13.96+0.07%+1.03%+9.9%+82.7%
'24/03/12165.5+15+9.97%+102%19914.55+188.47+0.96%+2%+9.01%+100%
'24/03/11150.5+13.5+9.85%+121.9%19726.08-59.24-0.3%+1.69%+10.2%+120.2%
'24/03/08137-5.5-3.86%+113.3%19785.32+91.8+0.47%+2.17%-4.33%+111.2%
'24/03/07142.5-6.5-4.36%+104%19693.52+194.07+1%+3.19%-5.36%+100.8%
'24/03/06149+5+3.47%+111.1%19499.45+112.53+0.58%+3.78%+2.89%+107.3%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05144+1.5+1.05%+113.3%19386.92+81.61+0.42%+4.22%+0.63%+109.1%
'24/03/04142.5-0.5-0.35%+112.6%19305.31+369.38+1.95%+6.26%-2.3%+106.3%
'24/03/0114300%+112.6%18935.93-30.84-0.16%+6.08%+0.16%+106.5%
'24/02/29143+4+2.88%+118.7%18966.77+112.36+0.6%+6.72%+2.28%+112%
'24/02/27139-2.5-1.77%+114.8%18854.41-93.64-0.49%+6.19%-1.28%+108.7%
'24/02/26141.5+3.5+2.54%+120.3%18948.05+58.86+0.31%+6.52%+2.23%+113.8%
'24/02/23138-4.5-3.16%+113.3%18889.19+36.41+0.19%+6.72%-3.35%+106.6%
'24/02/22142.5+3.5+2.52%+118.7%18852.78+176.47+0.94%+7.73%+1.58%+111%
'24/02/21139-1-0.71%+117.1%18676.31-76.85-0.41%+7.29%-0.3%+109.9%
'24/02/20140+0.5+0.36%+117.9%18753.16+117.36+0.63%+7.97%-0.27%+110%
'24/02/19139.5-3.5-2.45%+112.6%18635.8+28.55+0.15%+8.13%-2.6%+104.5%
'24/02/1614300%+112.6%18607.25-37.32-0.2%+7.92%+0.2%+104.7%
'24/02/15143-5.5-3.7%+104.7%18644.57+548.5+3.03%+11.2%-6.73%+93.5%
'24/02/05148.5+1+0.68%+106.1%18096.07+36.14+0.2%+11.4%+0.48%+94.7%
'24/02/02147.5+13+9.67%+126%18059.93+91.82+0.51%+12%+9.16%+114%
'24/02/01134.5+3+2.28%+131.2%17968.11+78.55+0.44%+12.5%+1.84%+118.7%
'24/01/31131.5-2-1.5%+127.7%17889.56-145.07-0.8%+11.6%-0.7%+116.1%
'24/01/30133.500%+127.7%18034.63-85-0.47%+11%+0.47%+116.7%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29133.5+3+2.3%+133%18119.63+124.6+0.69%+11.8%+1.61%+121.1%
'24/01/26130.5-0.5-0.38%+132.1%17995.03-7.59-0.04%+11.8%-0.34%+120.3%
'24/01/2513100%+132.1%18002.62+126.79+0.71%+12.6%-0.71%+119.5%
'24/01/24131-2-1.5%+128.6%17875.83+1.24+0.01%+12.6%-1.51%+116%
'24/01/23133-1.5-1.12%+126%17874.59+59.49+0.33%+12.9%-1.45%+113.1%
'24/01/22134.5+7.5+5.91%+139.4%17815.1+133.58+0.76%+13.8%+5.15%+125.6%
'24/01/19127+1+0.79%+141.3%17681.52+453.73+2.63%+16.8%-1.84%+124.5%
'24/01/18126+2+1.61%+145.2%17227.79+66+0.38%+17.2%+1.23%+127.9%
'24/01/17124-4-3.12%+137.5%17161.79-185.08-1.07%+16%-2.05%+121.5%
'24/01/16128-3-2.29%+132.1%17346.87-199.95-1.14%+14.7%-1.15%+117.4%
'24/01/15131-0.5-0.38%+131.2%17546.82+33.99+0.19%+14.9%-0.57%+116.3%
'24/01/12131.5-2.5-1.87%+126.9%17512.83-32.49-0.19%+14.7%-1.68%+112.2%
'24/01/11134+2.5+1.9%+131.2%17545.32+79.69+0.46%+15.2%+1.44%+116%
'24/01/10131.5-0.5-0.38%+130.3%17465.63-69.86-0.4%+14.7%+0.02%+115.6%
'24/01/09132-3.5-2.58%+124.4%17535.49-37.17-0.21%+14.5%-2.37%+109.9%
'24/01/08135.5-5-3.56%+116.4%17572.66+53.52+0.31%+14.8%-3.87%+101.5%
'24/01/05140.5+3+2.18%+121.1%17519.14-30.51-0.17%+14.6%+2.35%+106.4%
'24/01/04137.5-3.5-2.48%+115.6%17549.65-9.66-0.06%+14.6%-2.42%+101%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03141-6.5-4.41%+106.1%17559.31-294.45-1.65%+12.7%-2.76%+93.4%
'24/01/02147.5-2.5-1.67%+102.7%17853.76-77.05-0.43%+12.2%-1.24%+90.5%
'23/12/29150+13.5+9.89%+122.7%17930.81+20.44+0.11%+12.3%+9.78%+110.4%
'23/12/28136.5+12+9.64%+144.2%17910.37+18.87+0.11%+12.5%+9.53%+131.7%
'23/12/27124.5+1.5+1.22%+147.2%17891.5+139.77+0.79%+13.3%+0.43%+133.8%
'23/12/26123+1.5+1.23%+150.2%17751.73+146.89+0.83%+14.3%+0.4%+135.9%
'23/12/25121.5-2.5-2.02%+145.2%17604.84+8.21+0.05%+14.3%-2.07%+130.8%
'23/12/22124-0.5-0.4%+144.2%17596.63+52.89+0.3%+14.7%-0.7%+129.5%
'23/12/21124.5-1.5-1.19%+141.3%17543.74-91.46-0.52%+14.1%-0.67%+127.2%
'23/12/20126+0.5+0.4%+142.2%17635.2+58.65+0.33%+14.5%+0.07%+127.8%
'23/12/19125.5-4.5-3.46%+133.8%17576.55-75.48-0.43%+14%-3.03%+119.9%
'23/12/18130+1+0.78%+135.7%17652.03-21.84-0.12%+13.8%+0.9%+121.8%
'23/12/15129+2+1.57%+139.4%17673.87+20.76+0.12%+14%+1.45%+125.4%
'23/12/14127+2+1.6%+143.2%17653.11+184.18+1.05%+15.2%+0.55%+128%
'23/12/13125-1.5-1.19%+140.3%17468.93+18.3+0.1%+15.3%-1.29%+125%
'23/12/12126.500%+140.3%17450.63+32.29+0.19%+15.5%-0.19%+124.8%
'23/12/11126.5-1-0.78%+138.4%17418.34+34.35+0.2%+15.7%-0.98%+122.7%
'23/12/08127.5+2.5+2%+143.2%17383.99+105.25+0.61%+16.4%+1.39%+126.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07125-3-2.34%+137.5%17278.74-81.98-0.47%+15.9%-1.87%+121.6%
'23/12/0612800%+137.5%17360.72+32.71+0.19%+16.1%-0.19%+121.4%
'23/12/05128-1-0.78%+135.7%17328.01-93.47-0.54%+15.5%-0.24%+120.2%
'23/12/04129-2-1.53%+132.1%17421.48-16.87-0.1%+15.4%-1.43%+116.7%
'23/12/01131+2+1.55%+135.7%17438.35+4.5+0.03%+15.4%+1.52%+120.2%
'23/11/30129+0.5+0.39%+136.6%17433.85+63.29+0.36%+15.8%+0.03%+120.7%
'23/11/29128.500%+136.6%17370.56+29.31+0.17%+16%-0.17%+120.5%
'23/11/28128.5+1+0.78%+138.4%17341.25+203.83+1.19%+17.4%-0.41%+121%
'23/11/27127.5-2.5-1.92%+133.8%17137.42-150-0.87%+16.4%-1.05%+117.5%
'23/11/24130-2.5-1.89%+129.4%17287.42-7.13-0.04%+16.3%-1.85%+113.1%
'23/11/23132.5+2+1.53%+133%17294.55-15.71-0.09%+16.2%+1.62%+116.7%
'23/11/22130.5-0.5-0.38%+132.1%17310.26-106.44-0.61%+15.5%+0.23%+116.5%
'23/11/21131+1+0.77%+133.8%17416.7+206.23+1.2%+16.9%-0.43%+116.9%
'23/11/20130+2.5+1.96%+138.4%17210.47+1.52+0.01%+16.9%+1.95%+121.5%
'23/11/17127.5+0.5+0.39%+139.4%17208.95+37.77+0.22%+17.2%+0.17%+122.2%
'23/11/16127+1.5+1.2%+142.2%17171.18+42.4+0.25%+17.5%+0.95%+124.8%
'23/11/15125.5+0.5+0.4%+143.2%17128.78+213.07+1.26%+18.9%-0.86%+124.3%
'23/11/14125+2.5+2.04%+148.2%16915.71+76.42+0.45%+19.5%+1.59%+128.7%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13122.5+2+1.66%+152.3%16839.29+156.62+0.94%+20.6%+0.72%+131.7%
'23/11/10120.5-4-3.21%+144.2%16682.67-62.98-0.38%+20.2%-2.83%+124%
'23/11/09124.5-2.5-1.97%+139.4%16745.65+4.82+0.03%+20.2%-2%+119.2%
'23/11/08127+1.5+1.2%+142.2%16740.83+55.88+0.33%+20.6%+0.87%+121.6%
'23/11/07125.5-2-1.57%+138.4%16684.95+35.59+0.21%+20.8%-1.78%+117.6%
'23/11/06127.5+4+3.24%+146.2%16649.36+141.71+0.86%+21.9%+2.38%+124.3%
'23/11/03123.5+1.5+1.23%+149.2%16507.65+110.7+0.68%+22.7%+0.55%+126.5%
'23/11/02122+3+2.52%+155.5%16396.95+358.39+2.23%+25.5%+0.29%+130%
'23/11/01119-0.5-0.42%+154.4%16038.56+37.29+0.23%+25.7%-0.65%+128.7%
'23/10/31119.5-3.5-2.85%+147.2%16001.27-148.41-0.92%+24.6%-1.93%+122.6%
'23/10/3012300%+147.2%16149.68+15.07+0.09%+24.7%-0.09%+122.5%
'23/10/27123+0.5+0.41%+148.2%16134.61+60.87+0.38%+25.2%+0.03%+123%
'23/10/26122.5-4.5-3.54%+139.4%16073.74-285.15-1.74%+23%-1.8%+116.4%
'23/10/25127+3+2.42%+145.2%16358.89+49.13+0.3%+23.4%+2.12%+121.8%
'23/10/24124-0.5-0.4%+144.2%16309.76+58.4+0.36%+23.8%-0.76%+120.4%
'23/10/23124.5-2.5-1.97%+139.4%16251.36-189.36-1.15%+22.4%-0.82%+117%
'23/10/20127-2.5-1.93%+134.7%16440.72-12.01-0.07%+22.3%-1.86%+112.5%
'23/10/19129.5+7+5.71%+148.2%16452.73+11.82+0.07%+22.4%+5.64%+125.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18122.5-8-6.13%+133%16440.91-201.64-1.21%+20.9%-4.92%+112.1%
'23/10/17130.5-3-2.25%+127.7%16642.55-9.69-0.06%+20.8%-2.19%+106.9%
'23/10/16133.5-2-1.48%+124.4%16652.24-130.33-0.78%+19.9%-0.7%+104.5%
'23/10/13135.5-4-2.87%+117.9%16782.57-43.34-0.26%+19.6%-2.61%+98.3%
'23/10/12139.5+1.5+1.09%+120.3%16825.91+153.88+0.92%+20.7%+0.17%+99.6%
'23/10/11138-0.5-0.36%+119.5%16672.03+151.46+0.92%+21.8%-1.28%+97.7%
'23/10/06138.5-9-6.1%+106.1%16520.57+67.05+0.41%+22.3%-6.51%+83.8%
'23/10/05147.5+1.5+1.03%+108.2%16453.52+180.14+1.11%+23.6%-0.08%+84.6%
'23/10/04146-3-2.01%+104%16273.38-180.96-1.1%+22.3%-0.91%+81.7%
'23/10/03149+0.5+0.34%+104.7%16454.34-102.97-0.62%+21.5%+0.96%+83.2%
'23/10/02148.5+1.5+1.02%+106.8%16557.31+203.57+1.24%+23%-0.22%+83.8%
'23/09/28147+1.5+1.03%+108.9%16353.74+43.38+0.27%+23.4%+0.76%+85.6%
'23/09/27145.5-1-0.68%+107.5%16310.36+34.29+0.21%+23.6%-0.89%+83.9%
'23/09/26146.5-0.5-0.34%+106.8%16276.07-176.16-1.07%+22.3%+0.73%+84.5%
'23/09/25147+1+0.68%+108.2%16452.23+107.75+0.66%+23.1%+0.02%+85.1%
'23/09/2214600%+108.2%16344.48+27.81+0.17%+23.3%-0.17%+84.9%
'23/09/21146-3-2.01%+104%16316.67-218.08-1.32%+21.7%-0.69%+82.3%
'23/09/20149-1-0.67%+102.7%16534.75-101.57-0.61%+20.9%-0.06%+81.7%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19150-2-1.32%+100%16636.32-61.92-0.37%+20.5%-0.95%+79.5%
'23/09/18152+0.5+0.33%+100.7%16698.24-222.68-1.32%+18.9%+1.65%+81.8%
'23/09/15151.5-2-1.3%+98%16920.92+113.36+0.67%+19.7%-1.97%+78.3%
'23/09/14153.5+3+1.99%+102%16807.56+226.05+1.36%+21.3%+0.63%+80.7%
'23/09/13150.5+1.5+1.01%+104%16581.51+8.8+0.05%+21.4%+0.96%+82.6%
'23/09/1214900%+104%16572.71+139.76+0.85%+22.4%-0.85%+81.6%
'23/09/11149-7-4.49%+94.9%16432.95-143.07-0.86%+21.4%-3.63%+73.5%
'23/09/08156+1+0.65%+96.1%16576.02-43.12-0.26%+21.1%+0.91%+75.1%
'23/09/07155-2-1.27%+93.6%16619.14-119.02-0.71%+20.2%-0.56%+73.4%
'23/09/06157+0.5+0.32%+94.2%16738.16-53.45-0.32%+19.8%+0.64%+74.4%
'23/09/05156.5+2.5+1.62%+97.4%16791.61+1.92+0.01%+19.8%+1.61%+77.6%
'23/09/04154+1.5+0.98%+99.3%16789.69+144.75+0.87%+20.9%+0.11%+78.5%
'23/09/01152.5-1-0.65%+98%16644.94+10.43+0.06%+21%-0.71%+77.1%
'23/08/31153.5-0.5-0.32%+97.4%16634.51-85.31-0.51%+20.3%+0.19%+77.1%
'23/08/30154+6.5+4.41%+106.1%16719.82+96.17+0.58%+21%+3.83%+85.1%
'23/08/29147.5-0.5-0.34%+105.4%16623.65+114.39+0.69%+21.9%-1.03%+83.5%
'23/08/28148-2-1.33%+102.7%16509.26+27.68+0.17%+22.1%-1.5%+80.6%
'23/08/25150-4.5-2.91%+96.8%16481.58-289.29-1.72%+20%-1.19%+76.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24154.5+6.5+4.39%+105.4%16770.87+193.97+1.17%+21.4%+3.22%+84%
'23/08/23149-1-0.67%+103.3%16576.9+139.29+0.85%+22.4%-1.52%+80.9%
'23/08/22150-2-1.32%+100.7%16437.61+56.12+0.34%+22.8%-1.66%+77.8%
'23/08/2115200%+100.7%16381.49+0.180%+22.8%0%+77.8%
'23/08/18152-3-1.94%+96.8%16381.31-135.35-0.82%+21.8%-1.12%+75%
'23/08/17155+5+3.33%+103.3%16516.66+69.88+0.42%+22.3%+2.91%+81%
'23/08/1615000%+103.3%16446.78-8.02-0.05%+22.3%+0.05%+81.1%
'23/08/15150+1+0.67%+104.7%16454.8+61.14+0.37%+22.7%+0.3%+82%
'23/08/14149-5.5-3.56%+97.4%16393.66-207.59-1.25%+21.2%-2.31%+76.2%
'23/08/11154.5+1.5+0.98%+99.3%16601.25-33.45-0.2%+21%+1.18%+78.4%
'23/08/10153-6-3.77%+91.8%16634.7-236.24-1.4%+19.3%-2.37%+72.6%
'23/08/09159-2.5-1.55%+88.9%16870.94-6.13-0.04%+19.2%-1.51%+69.6%
'23/08/08161.5+3+1.89%+92.4%16877.07-118.93-0.7%+18.4%+2.59%+74%
'23/08/07158.5+1+0.63%+93.7%16996+152.32+0.9%+19.5%-0.27%+74.2%
'23/08/04157.5-1-0.63%+92.4%16843.68-50.05-0.3%+19.1%-0.33%+73.3%
'23/08/02158.5-12-7.04%+78.9%16893.73-319.14-1.85%+16.9%-5.19%+62%
'23/08/01170.5-0.5-0.29%+78.4%17212.87+67.44+0.39%+17.4%-0.68%+61%
'23/07/31171+2+1.18%+80.5%17145.43-147.5-0.85%+16.4%+2.03%+64.1%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28169+2.5+1.5%+83.2%17292.93+51.11+0.3%+16.7%+1.2%+66.5%
'23/07/27166.5+1+0.6%+84.3%17241.82+79.27+0.46%+17.2%+0.14%+67.1%
'23/07/26165.5-11-6.23%+72.8%17162.55-36.34-0.21%+17%-6.02%+55.8%
'23/07/25176.5-4-2.22%+69%17198.89+165.28+0.97%+18.1%-3.19%+50.9%
'23/07/24180.5+2+1.12%+70.9%17033.61+2.91+0.02%+18.1%+1.1%+52.7%
'23/07/21178.5+16+9.85%+87.7%17030.7-134.19-0.78%+17.2%+10.6%+70.5%
'23/07/20162.5+8+5.18%+97.4%17164.89+48.45+0.28%+17.6%+4.9%+79.9%
'23/07/19154.5+1+0.65%+98.7%17116.44-111.47-0.65%+16.8%+1.3%+81.9%
'23/07/18153.5-6.5-4.06%+90.6%17227.91-106.38-0.61%+16.1%-3.45%+74.6%
'23/07/17160+6+3.9%+98.1%17334.29+50.58+0.29%+16.4%+3.61%+81.6%
'23/07/1415400%+98.1%17283.71+222.31+1.3%+17.9%-1.3%+80.1%
'23/07/13154+0.5+0.33%+98.7%17061.4+99.37+0.59%+18.6%-0.26%+80.1%
'23/07/12153.5-3.5-2.23%+94.3%16962.03+63.12+0.37%+19.1%-2.6%+75.2%
'23/07/11157+6+3.97%+102%16898.91+246.11+1.48%+20.8%+2.49%+81.2%
'23/07/10151-2.5-1.63%+98.7%16652.8-11.41-0.07%+20.7%-1.56%+78%
'23/07/07153.5-0.5-0.32%+98.1%16664.21-97.96-0.58%+20%+0.26%+78%
'23/07/06154-7-4.35%+89.4%16762.17-294.26-1.73%+18%-2.62%+71.5%
'23/07/05161+1.5+0.94%+91.2%17056.43-84.34-0.49%+17.4%+1.43%+73.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04159.5-4.5-2.74%+86%17140.77+56.57+0.33%+17.8%-3.07%+68.2%
'23/07/03164+4.5+2.82%+91.2%17084.2+168.66+1%+18.9%+1.82%+72.3%
'23/06/30159.5-0.5-0.31%+90.6%16915.54-26.76-0.16%+18.8%-0.15%+71.9%
'23/06/29160+5.5+3.56%+97.4%16942.3+6.67+0.04%+18.8%+3.52%+78.6%
'23/06/28154.5+1.5+0.98%+99.3%16935.63+47.73+0.28%+19.1%+0.7%+80.2%
'23/06/27153-0.5-0.33%+98.7%16887.9-171.34-1%+17.9%+0.67%+80.8%
'23/06/26153.5-6-3.76%+91.2%17059.24-143.16-0.83%+17%-2.93%+74.3%
'23/06/21159.5-3.5-2.15%+87.1%17202.4+17.49+0.1%+17.1%-2.25%+70%
'23/06/20163-3-1.81%+83.7%17184.91-89.65-0.52%+16.5%-1.29%+67.3%
'23/06/19166-2.5-1.48%+81%17274.56-14.35-0.08%+16.4%-1.4%+64.6%
'23/06/16168.5-1.5-0.88%+79.4%17288.91-46.07-0.27%+16.1%-0.61%+63.3%
'23/06/1517000%+79.4%17334.98+96.84+0.56%+16.7%-0.56%+62.7%
'23/06/14170+1+0.59%+80.5%17238.14+21.54+0.13%+16.9%+0.46%+63.6%
'23/06/13169+0.5+0.3%+81%17216.6+261.23+1.54%+18.7%-1.24%+62.3%
'23/06/12168.5-1.5-0.88%+79.4%16955.37+68.97+0.41%+19.2%-1.29%+60.3%
'23/06/09170+4+2.41%+83.7%16886.4+152.71+0.91%+20.2%+1.5%+63.5%
'23/06/08166-4.5-2.64%+78.9%16733.69-188.79-1.12%+18.9%-1.52%+60%
'23/06/07170.5+3.5+2.1%+82.6%16922.48+160.82+0.96%+20%+1.14%+62.6%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06167-4-2.34%+78.4%16761.66+47.23+0.28%+20.4%-2.62%+58%
'23/06/05171-1-0.58%+77.3%16714.43+7.52+0.05%+20.4%-0.63%+56.9%
'23/06/0217200%+77.3%16706.91+194.26+1.18%+21.8%-1.18%+55.5%
'23/06/01172-6-3.37%+71.3%16512.65-66.31-0.4%+21.4%-2.97%+50%
'23/05/31178-0.5-0.28%+70.9%16578.96-43.78-0.26%+21%-0.02%+49.8%
'23/05/30178.5+0.5+0.28%+71.3%16622.74-13.56-0.08%+20.9%+0.36%+50.4%
'23/05/29178-3-1.66%+68.5%16636.3+131.25+0.8%+21.9%-2.46%+46.6%
'23/05/26181+4+2.26%+72.3%16505.05+213.05+1.31%+23.5%+0.95%+48.8%
'23/05/25177-2-1.12%+70.4%16292+132.68+0.82%+24.5%-1.94%+45.9%
'23/05/2417900%+70.4%16159.32-28.71-0.18%+24.3%+0.18%+46.1%
'23/05/23179-0.5-0.28%+69.9%16188.03+7.14+0.04%+24.3%-0.32%+45.6%
'23/05/22179.5+2.5+1.41%+72.3%16180.89+5.97+0.04%+24.4%+1.37%+47.9%
'23/05/19177-1-0.56%+71.3%16174.92+73.04+0.45%+25%-1.01%+46.4%
'23/05/18178+1.5+0.85%+72.8%16101.88+176.59+1.11%+26.3%-0.26%+46.5%
'23/05/17176.5+3.5+2.02%+76.3%15925.29+251.39+1.6%+28.4%+0.42%+47.9%
'23/05/1617300%+76.3%15673.9+198.85+1.28%+30%-1.28%+46.3%
'23/05/15173-12.5-6.74%+64.4%15475.05-27.31-0.18%+29.8%-6.56%+34.6%
'23/05/12185.5+9.5+5.4%+73.3%15502.36-12.28-0.08%+29.7%+5.48%+43.6%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11176-5.5-3.03%+68%15514.64-127.12-0.81%+28.6%-2.22%+39.4%
'23/05/10181.5-3.5-1.89%+64.9%15641.76-85.94-0.55%+27.9%-1.34%+36.9%
'23/05/09185+1+0.54%+65.8%15727.7+28.13+0.18%+28.2%+0.36%+37.6%
'23/05/08184+16.5+9.85%+82.1%15699.57+73.5+0.47%+28.8%+9.38%+53.3%
'23/05/05167.5+3+1.82%+85.4%15626.07+17.04+0.11%+28.9%+1.71%+56.5%
'23/05/04164.5+7+4.44%+93.7%15609.03+55.62+0.36%+29.4%+4.08%+64.3%
'23/05/03157.5-4.5-2.78%+88.3%15553.41-83.07-0.53%+28.7%-2.25%+59.6%
'23/05/02162+1+0.62%+89.4%15636.48+57.3+0.37%+29.1%+0.25%+60.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。