≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6230 尼得科超眾資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295 304 -9 -2.96% 12.17% 320 323 286
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,51129.09億 8,709 1.1張/筆 305.8元 4.44 42.02 -34.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7832.38億 621 1.3張/筆 304元 +27.5 (+9.95%)

連漲連跌: 連3漲→跌  ( -9元 / -2.96%)        
財報評分: 最新49分 / 平均49分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6230 尼得科超眾 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29295-9-2.96%-2.96%20495.52+375.01+1.86%+1.86%-4.82%-4.82%
'24/04/26304+27.5+9.95%+6.69%20120.51+263.09+1.32%+3.21%+8.63%+3.48%
'24/04/25276.5+25+9.94%+17.3%19857.42-274.32-1.36%+1.81%+11.3%+15.5%
'24/04/24251.5+22.5+9.83%+28.8%20131.74+532.46+2.72%+4.57%+7.11%+24.2%
'24/04/23229-10-4.18%+23.4%19599.28+188.06+0.97%+5.59%-5.15%+17.8%
'24/04/22239-9.5-3.82%+18.7%19411.22-115.9-0.59%+4.96%-3.23%+13.8%
'24/04/19248.5+22.5+9.96%+30.5%19527.12-774.08-3.81%+0.96%+13.8%+29.6%
'24/04/18226+20.5+9.98%+43.6%20301.2+87.87+0.43%+1.4%+9.55%+42.2%
'24/04/17205.5+18.5+9.89%+57.8%20213.33+311.37+1.56%+2.98%+8.33%+54.8%
'24/04/16187+17+10%+73.5%19901.96-547.81-2.68%+0.22%+12.7%+73.3%
'24/04/15170-12.5-6.85%+61.6%20449.77-286.8-1.38%-1.16%-5.47%+62.8%
'24/04/12182.5-3-1.62%+59%20736.57-16.65-0.08%-1.24%-1.54%+60.3%
'24/04/11185.5+1.5+0.82%+60.3%20753.22-10.31-0.05%-1.29%+0.87%+61.6%
'24/04/10184-2.5-1.34%+58.2%20763.53-32.67-0.16%-1.45%-1.18%+59.6%
'24/04/09186.5-1.5-0.8%+56.9%20796.2+378.5+1.85%+0.38%-2.65%+56.5%
'24/04/08188-8-4.08%+50.5%20417.7+80.1+0.39%+0.78%-4.47%+49.7%
'24/04/03196-4-2%+47.5%20337.6-128.97-0.63%+0.14%-1.37%+47.4%
'24/04/02200-4.5-2.2%+44.3%20466.57+244.24+1.21%+1.35%-3.41%+42.9%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01204.5+13.5+7.07%+54.5%20222.33-72.12-0.36%+0.99%+7.43%+53.5%
'24/03/29191+1.5+0.79%+55.7%20294.45+147.9+0.73%+1.73%+0.06%+53.9%
'24/03/28189.5-3.5-1.81%+52.8%20146.55-53.57-0.27%+1.46%-1.54%+51.4%
'24/03/27193+9+4.89%+60.3%20200.12+73.63+0.37%+1.83%+4.52%+58.5%
'24/03/26184-7-3.66%+54.5%20126.49-65.76-0.33%+1.5%-3.33%+52.9%
'24/03/25191-4-2.05%+51.3%20192.25-36.18-0.18%+1.32%-1.87%+50%
'24/03/22195-7.5-3.7%+45.7%20228.43+29.34+0.15%+1.47%-3.85%+44.2%
'24/03/21202.5+2+1%+47.1%20199.09+414.64+2.1%+3.59%-1.1%+43.5%
'24/03/20200.5-6-2.91%+42.9%19784.45-72.75-0.37%+3.21%-2.54%+39.6%
'24/03/19206.5-13.5-6.14%+34.1%19857.2-22.65-0.11%+3.1%-6.03%+31%
'24/03/18220+12+5.77%+41.8%19879.85+197.35+1%+4.13%+4.77%+37.7%
'24/03/15208+18.5+9.76%+55.7%19682.5-255.42-1.28%+2.8%+11%+52.9%
'24/03/14189.5+7.5+4.12%+62.1%19937.92+9.41+0.05%+2.85%+4.07%+59.2%
'24/03/13182+16.5+9.97%+78.2%19928.51+13.96+0.07%+2.92%+9.9%+75.3%
'24/03/12165.5+15+9.97%+96%19914.55+188.47+0.96%+3.9%+9.01%+92.1%
'24/03/11150.5+13.5+9.85%+115.3%19726.08-59.24-0.3%+3.59%+10.2%+111.7%
'24/03/08137-5.5-3.86%+107%19785.32+91.8+0.47%+4.07%-4.33%+102.9%
'24/03/07142.5-6.5-4.36%+98%19693.52+194.07+1%+5.11%-5.36%+92.9%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06149+5+3.47%+104.9%19499.45+112.53+0.58%+5.72%+2.89%+99.1%
'24/03/05144+1.5+1.05%+107%19386.92+81.61+0.42%+6.17%+0.63%+100.9%
'24/03/04142.5-0.5-0.35%+106.3%19305.31+369.38+1.95%+8.24%-2.3%+98.1%
'24/03/0114300%+106.3%18935.93-30.84-0.16%+8.06%+0.16%+98.2%
'24/02/29143+4+2.88%+112.2%18966.77+112.36+0.6%+8.7%+2.28%+103.5%
'24/02/27139-2.5-1.77%+108.5%18854.41-93.64-0.49%+8.17%-1.28%+100.3%
'24/02/26141.5+3.5+2.54%+113.8%18948.05+58.86+0.31%+8.5%+2.23%+105.3%
'24/02/23138-4.5-3.16%+107%18889.19+36.41+0.19%+8.71%-3.35%+98.3%
'24/02/22142.5+3.5+2.52%+112.2%18852.78+176.47+0.94%+9.74%+1.58%+102.5%
'24/02/21139-1-0.71%+110.7%18676.31-76.85-0.41%+9.29%-0.3%+101.4%
'24/02/20140+0.5+0.36%+111.5%18753.16+117.36+0.63%+9.98%-0.27%+101.5%
'24/02/19139.5-3.5-2.45%+106.3%18635.8+28.55+0.15%+10.1%-2.6%+96.1%
'24/02/1614300%+106.3%18607.25-37.32-0.2%+9.93%+0.2%+96.4%
'24/02/15143-5.5-3.7%+98.7%18644.57+548.5+3.03%+13.3%-6.73%+85.4%
'24/02/05148.5+1+0.68%+100%18096.07+36.14+0.2%+13.5%+0.48%+86.5%
'24/02/02147.5+13+9.67%+119.3%18059.93+91.82+0.51%+14.1%+9.16%+105.3%
'24/02/01134.5+3+2.28%+124.3%17968.11+78.55+0.44%+14.6%+1.84%+109.8%
'24/01/31131.5-2-1.5%+121%17889.56-145.07-0.8%+13.6%-0.7%+107.3%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30133.500%+121%18034.63-85-0.47%+13.1%+0.47%+107.9%
'24/01/29133.5+3+2.3%+126.1%18119.63+124.6+0.69%+13.9%+1.61%+112.2%
'24/01/26130.5-0.5-0.38%+125.2%17995.03-7.59-0.04%+13.8%-0.34%+111.3%
'24/01/2513100%+125.2%18002.62+126.79+0.71%+14.7%-0.71%+110.5%
'24/01/24131-2-1.5%+121.8%17875.83+1.24+0.01%+14.7%-1.51%+107.1%
'24/01/23133-1.5-1.12%+119.3%17874.59+59.49+0.33%+15%-1.45%+104.3%
'24/01/22134.5+7.5+5.91%+132.3%17815.1+133.58+0.76%+15.9%+5.15%+116.4%
'24/01/19127+1+0.79%+134.1%17681.52+453.73+2.63%+19%-1.84%+115.2%
'24/01/18126+2+1.61%+137.9%17227.79+66+0.38%+19.4%+1.23%+118.5%
'24/01/17124-4-3.12%+130.5%17161.79-185.08-1.07%+18.2%-2.05%+112.3%
'24/01/16128-3-2.29%+125.2%17346.87-199.95-1.14%+16.8%-1.15%+108.4%
'24/01/15131-0.5-0.38%+124.3%17546.82+33.99+0.19%+17%-0.57%+107.3%
'24/01/12131.5-2.5-1.87%+120.1%17512.83-32.49-0.19%+16.8%-1.68%+103.3%
'24/01/11134+2.5+1.9%+124.3%17545.32+79.69+0.46%+17.3%+1.44%+107%
'24/01/10131.5-0.5-0.38%+123.5%17465.63-69.86-0.4%+16.9%+0.02%+106.6%
'24/01/09132-3.5-2.58%+117.7%17535.49-37.17-0.21%+16.6%-2.37%+101.1%
'24/01/08135.5-5-3.56%+110%17572.66+53.52+0.31%+17%-3.87%+93%
'24/01/05140.5+3+2.18%+114.5%17519.14-30.51-0.17%+16.8%+2.35%+97.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04137.5-3.5-2.48%+109.2%17549.65-9.66-0.06%+16.7%-2.42%+92.5%
'24/01/03141-6.5-4.41%+100%17559.31-294.45-1.65%+14.8%-2.76%+85.2%
'24/01/02147.5-2.5-1.67%+96.7%17853.76-77.05-0.43%+14.3%-1.24%+82.4%
'23/12/29150+13.5+9.89%+116.1%17930.81+20.44+0.11%+14.4%+9.78%+101.7%
'23/12/28136.5+12+9.64%+136.9%17910.37+18.87+0.11%+14.6%+9.53%+122.4%
'23/12/27124.5+1.5+1.22%+139.8%17891.5+139.77+0.79%+15.5%+0.43%+124.4%
'23/12/26123+1.5+1.23%+142.8%17751.73+146.89+0.83%+16.4%+0.4%+126.4%
'23/12/25121.5-2.5-2.02%+137.9%17604.84+8.21+0.05%+16.5%-2.07%+121.4%
'23/12/22124-0.5-0.4%+136.9%17596.63+52.89+0.3%+16.8%-0.7%+120.1%
'23/12/21124.5-1.5-1.19%+134.1%17543.74-91.46-0.52%+16.2%-0.67%+117.9%
'23/12/20126+0.5+0.4%+135.1%17635.2+58.65+0.33%+16.6%+0.07%+118.5%
'23/12/19125.5-4.5-3.46%+126.9%17576.55-75.48-0.43%+16.1%-3.03%+110.8%
'23/12/18130+1+0.78%+128.7%17652.03-21.84-0.12%+16%+0.9%+112.7%
'23/12/15129+2+1.57%+132.3%17673.87+20.76+0.12%+16.1%+1.45%+116.2%
'23/12/14127+2+1.6%+136%17653.11+184.18+1.05%+17.3%+0.55%+118.7%
'23/12/13125-1.5-1.19%+133.2%17468.93+18.3+0.1%+17.4%-1.29%+115.8%
'23/12/12126.500%+133.2%17450.63+32.29+0.19%+17.7%-0.19%+115.5%
'23/12/11126.5-1-0.78%+131.4%17418.34+34.35+0.2%+17.9%-0.98%+113.5%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08127.5+2.5+2%+136%17383.99+105.25+0.61%+18.6%+1.39%+117.4%
'23/12/07125-3-2.34%+130.5%17278.74-81.98-0.47%+18.1%-1.87%+112.4%
'23/12/0612800%+130.5%17360.72+32.71+0.19%+18.3%-0.19%+112.2%
'23/12/05128-1-0.78%+128.7%17328.01-93.47-0.54%+17.6%-0.24%+111%
'23/12/04129-2-1.53%+125.2%17421.48-16.87-0.1%+17.5%-1.43%+107.7%
'23/12/01131+2+1.55%+128.7%17438.35+4.5+0.03%+17.6%+1.52%+111.1%
'23/11/30129+0.5+0.39%+129.6%17433.85+63.29+0.36%+18%+0.03%+111.6%
'23/11/29128.500%+129.6%17370.56+29.31+0.17%+18.2%-0.17%+111.4%
'23/11/28128.5+1+0.78%+131.4%17341.25+203.83+1.19%+19.6%-0.41%+111.8%
'23/11/27127.5-2.5-1.92%+126.9%17137.42-150-0.87%+18.6%-1.05%+108.4%
'23/11/24130-2.5-1.89%+122.6%17287.42-7.13-0.04%+18.5%-1.85%+104.1%
'23/11/23132.5+2+1.53%+126.1%17294.55-15.71-0.09%+18.4%+1.62%+107.7%
'23/11/22130.5-0.5-0.38%+125.2%17310.26-106.44-0.61%+17.7%+0.23%+107.5%
'23/11/21131+1+0.77%+126.9%17416.7+206.23+1.2%+19.1%-0.43%+107.8%
'23/11/20130+2.5+1.96%+131.4%17210.47+1.52+0.01%+19.1%+1.95%+112.3%
'23/11/17127.5+0.5+0.39%+132.3%17208.95+37.77+0.22%+19.4%+0.17%+112.9%
'23/11/16127+1.5+1.2%+135.1%17171.18+42.4+0.25%+19.7%+0.95%+115.4%
'23/11/15125.5+0.5+0.4%+136%17128.78+213.07+1.26%+21.2%-0.86%+114.8%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14125+2.5+2.04%+140.8%16915.71+76.42+0.45%+21.7%+1.59%+119.1%
'23/11/13122.5+2+1.66%+144.8%16839.29+156.62+0.94%+22.9%+0.72%+122%
'23/11/10120.5-4-3.21%+136.9%16682.67-62.98-0.38%+22.4%-2.83%+114.6%
'23/11/09124.5-2.5-1.97%+132.3%16745.65+4.82+0.03%+22.4%-2%+109.9%
'23/11/08127+1.5+1.2%+135.1%16740.83+55.88+0.33%+22.8%+0.87%+112.2%
'23/11/07125.5-2-1.57%+131.4%16684.95+35.59+0.21%+23.1%-1.78%+108.3%
'23/11/06127.5+4+3.24%+138.9%16649.36+141.71+0.86%+24.2%+2.38%+114.7%
'23/11/03123.5+1.5+1.23%+141.8%16507.65+110.7+0.68%+25%+0.55%+116.8%
'23/11/02122+3+2.52%+147.9%16396.95+358.39+2.23%+27.8%+0.29%+120.1%
'23/11/01119-0.5-0.42%+146.9%16038.56+37.29+0.23%+28.1%-0.65%+118.8%
'23/10/31119.5-3.5-2.85%+139.8%16001.27-148.41-0.92%+26.9%-1.93%+112.9%
'23/10/3012300%+139.8%16149.68+15.07+0.09%+27%-0.09%+112.8%
'23/10/27123+0.5+0.41%+140.8%16134.61+60.87+0.38%+27.5%+0.03%+113.3%
'23/10/26122.5-4.5-3.54%+132.3%16073.74-285.15-1.74%+25.3%-1.8%+107%
'23/10/25127+3+2.42%+137.9%16358.89+49.13+0.3%+25.7%+2.12%+112.2%
'23/10/24124-0.5-0.4%+136.9%16309.76+58.4+0.36%+26.1%-0.76%+110.8%
'23/10/23124.5-2.5-1.97%+132.3%16251.36-189.36-1.15%+24.7%-0.82%+107.6%
'23/10/20127-2.5-1.93%+127.8%16440.72-12.01-0.07%+24.6%-1.86%+103.2%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19129.5+7+5.71%+140.8%16452.73+11.82+0.07%+24.7%+5.64%+116.2%
'23/10/18122.5-8-6.13%+126.1%16440.91-201.64-1.21%+23.2%-4.92%+102.9%
'23/10/17130.5-3-2.25%+121%16642.55-9.69-0.06%+23.1%-2.19%+97.9%
'23/10/16133.5-2-1.48%+117.7%16652.24-130.33-0.78%+22.1%-0.7%+95.6%
'23/10/13135.5-4-2.87%+111.5%16782.57-43.34-0.26%+21.8%-2.61%+89.7%
'23/10/12139.5+1.5+1.09%+113.8%16825.91+153.88+0.92%+22.9%+0.17%+90.8%
'23/10/11138-0.5-0.36%+113%16672.03+151.46+0.92%+24.1%-1.28%+88.9%
'23/10/06138.5-9-6.1%+100%16520.57+67.05+0.41%+24.6%-6.51%+75.4%
'23/10/05147.5+1.5+1.03%+102.1%16453.52+180.14+1.11%+25.9%-0.08%+76.1%
'23/10/04146-3-2.01%+98%16273.38-180.96-1.1%+24.6%-0.91%+73.4%
'23/10/03149+0.5+0.34%+98.7%16454.34-102.97-0.62%+23.8%+0.96%+74.9%
'23/10/02148.5+1.5+1.02%+100.7%16557.31+203.57+1.24%+25.3%-0.22%+75.4%
'23/09/28147+1.5+1.03%+102.7%16353.74+43.38+0.27%+25.7%+0.76%+77.1%
'23/09/27145.5-1-0.68%+101.4%16310.36+34.29+0.21%+25.9%-0.89%+75.4%
'23/09/26146.5-0.5-0.34%+100.7%16276.07-176.16-1.07%+24.6%+0.73%+76.1%
'23/09/25147+1+0.68%+102.1%16452.23+107.75+0.66%+25.4%+0.02%+76.7%
'23/09/2214600%+102.1%16344.48+27.81+0.17%+25.6%-0.17%+76.4%
'23/09/21146-3-2.01%+98%16316.67-218.08-1.32%+24%-0.69%+74%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20149-1-0.67%+96.7%16534.75-101.57-0.61%+23.2%-0.06%+73.5%
'23/09/19150-2-1.32%+94.1%16636.32-61.92-0.37%+22.7%-0.95%+71.3%
'23/09/18152+0.5+0.33%+94.7%16698.24-222.68-1.32%+21.1%+1.65%+73.6%
'23/09/15151.5-2-1.3%+92.2%16920.92+113.36+0.67%+21.9%-1.97%+70.2%
'23/09/14153.5+3+1.99%+96%16807.56+226.05+1.36%+23.6%+0.63%+72.4%
'23/09/13150.5+1.5+1.01%+98%16581.51+8.8+0.05%+23.7%+0.96%+74.3%
'23/09/1214900%+98%16572.71+139.76+0.85%+24.7%-0.85%+73.3%
'23/09/11149-7-4.49%+89.1%16432.95-143.07-0.86%+23.6%-3.63%+65.5%
'23/09/08156+1+0.65%+90.3%16576.02-43.12-0.26%+23.3%+0.91%+67%
'23/09/07155-2-1.27%+87.9%16619.14-119.02-0.71%+22.4%-0.56%+65.5%
'23/09/06157+0.5+0.32%+88.5%16738.16-53.45-0.32%+22.1%+0.64%+66.4%
'23/09/05156.5+2.5+1.62%+91.6%16791.61+1.92+0.01%+22.1%+1.61%+69.5%
'23/09/04154+1.5+0.98%+93.4%16789.69+144.75+0.87%+23.1%+0.11%+70.3%
'23/09/01152.5-1-0.65%+92.2%16644.94+10.43+0.06%+23.2%-0.71%+69%
'23/08/31153.5-0.5-0.32%+91.6%16634.51-85.31-0.51%+22.6%+0.19%+69%
'23/08/30154+6.5+4.41%+100%16719.82+96.17+0.58%+23.3%+3.83%+76.7%
'23/08/29147.5-0.5-0.34%+99.3%16623.65+114.39+0.69%+24.1%-1.03%+75.2%
'23/08/28148-2-1.33%+96.7%16509.26+27.68+0.17%+24.4%-1.5%+72.3%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25150-4.5-2.91%+90.9%16481.58-289.29-1.72%+22.2%-1.19%+68.7%
'23/08/24154.5+6.5+4.39%+99.3%16770.87+193.97+1.17%+23.6%+3.22%+75.7%
'23/08/23149-1-0.67%+97.3%16576.9+139.29+0.85%+24.7%-1.52%+72.6%
'23/08/22150-2-1.32%+94.7%16437.61+56.12+0.34%+25.1%-1.66%+69.6%
'23/08/2115200%+94.7%16381.49+0.180%+25.1%0%+69.6%
'23/08/18152-3-1.94%+91%16381.31-135.35-0.82%+24.1%-1.12%+66.9%
'23/08/17155+5+3.33%+97.3%16516.66+69.88+0.42%+24.6%+2.91%+72.7%
'23/08/1615000%+97.3%16446.78-8.02-0.05%+24.6%+0.05%+72.8%
'23/08/15150+1+0.67%+98.7%16454.8+61.14+0.37%+25%+0.3%+73.6%
'23/08/14149-5.5-3.56%+91.6%16393.66-207.59-1.25%+23.5%-2.31%+68.1%
'23/08/11154.5+1.5+0.98%+93.5%16601.25-33.45-0.2%+23.2%+1.18%+70.3%
'23/08/10153-6-3.77%+86.2%16634.7-236.24-1.4%+21.5%-2.37%+64.7%
'23/08/09159-2.5-1.55%+83.3%16870.94-6.13-0.04%+21.4%-1.51%+61.8%
'23/08/08161.5+3+1.89%+86.8%16877.07-118.93-0.7%+20.6%+2.59%+66.2%
'23/08/07158.5+1+0.63%+87.9%16996+152.32+0.9%+21.7%-0.27%+66.3%
'23/08/04157.5-1-0.63%+86.8%16843.68-50.05-0.3%+21.3%-0.33%+65.4%
'23/08/02158.5-12-7.04%+73.6%16893.73-319.14-1.85%+19.1%-5.19%+54.5%
'23/08/01170.5-0.5-0.29%+73.1%17212.87+67.44+0.39%+19.5%-0.68%+53.6%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31171+2+1.18%+75.1%17145.43-147.5-0.85%+18.5%+2.03%+56.6%
'23/07/28169+2.5+1.5%+77.8%17292.93+51.11+0.3%+18.9%+1.2%+58.9%
'23/07/27166.5+1+0.6%+78.9%17241.82+79.27+0.46%+19.4%+0.14%+59.4%
'23/07/26165.5-11-6.23%+67.7%17162.55-36.34-0.21%+19.2%-6.02%+48.5%
'23/07/25176.5-4-2.22%+64%17198.89+165.28+0.97%+20.3%-3.19%+43.7%
'23/07/24180.5+2+1.12%+65.8%17033.61+2.91+0.02%+20.3%+1.1%+45.5%
'23/07/21178.5+16+9.85%+82.2%17030.7-134.19-0.78%+19.4%+10.6%+62.8%
'23/07/20162.5+8+5.18%+91.6%17164.89+48.45+0.28%+19.7%+4.9%+71.8%
'23/07/19154.5+1+0.65%+92.8%17116.44-111.47-0.65%+19%+1.3%+73.9%
'23/07/18153.5-6.5-4.06%+85%17227.91-106.38-0.61%+18.2%-3.45%+66.8%
'23/07/17160+6+3.9%+92.2%17334.29+50.58+0.29%+18.6%+3.61%+73.6%
'23/07/1415400%+92.2%17283.71+222.31+1.3%+20.1%-1.3%+72.1%
'23/07/13154+0.5+0.33%+92.8%17061.4+99.37+0.59%+20.8%-0.26%+72%
'23/07/12153.5-3.5-2.23%+88.5%16962.03+63.12+0.37%+21.3%-2.6%+67.3%
'23/07/11157+6+3.97%+96%16898.91+246.11+1.48%+23.1%+2.49%+73%
'23/07/10151-2.5-1.63%+92.8%16652.8-11.41-0.07%+23%-1.56%+69.8%
'23/07/07153.5-0.5-0.32%+92.2%16664.21-97.96-0.58%+22.3%+0.26%+69.9%
'23/07/06154-7-4.35%+83.9%16762.17-294.26-1.73%+20.2%-2.62%+63.7%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05161+1.5+0.94%+85.6%17056.43-84.34-0.49%+19.6%+1.43%+66%
'23/07/04159.5-4.5-2.74%+80.5%17140.77+56.57+0.33%+20%-3.07%+60.5%
'23/07/03164+4.5+2.82%+85.6%17084.2+168.66+1%+21.2%+1.82%+64.4%
'23/06/30159.5-0.5-0.31%+85%16915.54-26.76-0.16%+21%-0.15%+64%
'23/06/29160+5.5+3.56%+91.6%16942.3+6.67+0.04%+21%+3.52%+70.6%
'23/06/28154.5+1.5+0.98%+93.5%16935.63+47.73+0.28%+21.4%+0.7%+72.1%
'23/06/27153-0.5-0.33%+92.8%16887.9-171.34-1%+20.1%+0.67%+72.7%
'23/06/26153.5-6-3.76%+85.6%17059.24-143.16-0.83%+19.1%-2.93%+66.4%
'23/06/21159.5-3.5-2.15%+81.6%17202.4+17.49+0.1%+19.3%-2.25%+62.3%
'23/06/20163-3-1.81%+78.3%17184.91-89.65-0.52%+18.6%-1.29%+59.7%
'23/06/19166-2.5-1.48%+75.7%17274.56-14.35-0.08%+18.5%-1.4%+57.1%
'23/06/16168.5-1.5-0.88%+74.1%17288.91-46.07-0.27%+18.2%-0.61%+55.9%
'23/06/1517000%+74.1%17334.98+96.84+0.56%+18.9%-0.56%+55.2%
'23/06/14170+1+0.59%+75.1%17238.14+21.54+0.13%+19%+0.46%+56.1%
'23/06/13169+0.5+0.3%+75.7%17216.6+261.23+1.54%+20.9%-1.24%+54.8%
'23/06/12168.5-1.5-0.88%+74.1%16955.37+68.97+0.41%+21.4%-1.29%+52.7%
'23/06/09170+4+2.41%+78.3%16886.4+152.71+0.91%+22.5%+1.5%+55.8%
'23/06/08166-4.5-2.64%+73.6%16733.69-188.79-1.12%+21.1%-1.52%+52.5%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07170.5+3.5+2.1%+77.2%16922.48+160.82+0.96%+22.3%+1.14%+55%
'23/06/06167-4-2.34%+73.1%16761.66+47.23+0.28%+22.6%-2.62%+50.5%
'23/06/05171-1-0.58%+72.1%16714.43+7.52+0.05%+22.7%-0.63%+49.4%
'23/06/0217200%+72.1%16706.91+194.26+1.18%+24.1%-1.18%+48%
'23/06/01172-6-3.37%+66.3%16512.65-66.31-0.4%+23.6%-2.97%+42.7%
'23/05/31178-0.5-0.28%+65.8%16578.96-43.78-0.26%+23.3%-0.02%+42.5%
'23/05/30178.5+0.5+0.28%+66.3%16622.74-13.56-0.08%+23.2%+0.36%+43.1%
'23/05/29178-3-1.66%+63.5%16636.3+131.25+0.8%+24.2%-2.46%+39.4%
'23/05/26181+4+2.26%+67.2%16505.05+213.05+1.31%+25.8%+0.95%+41.4%
'23/05/25177-2-1.12%+65.4%16292+132.68+0.82%+26.8%-1.94%+38.5%
'23/05/2417900%+65.4%16159.32-28.71-0.18%+26.6%+0.18%+38.8%
'23/05/23179-0.5-0.28%+64.9%16188.03+7.14+0.04%+26.7%-0.32%+38.2%
'23/05/22179.5+2.5+1.41%+67.2%16180.89+5.97+0.04%+26.7%+1.37%+40.5%
'23/05/19177-1-0.56%+66.3%16174.92+73.04+0.45%+27.3%-1.01%+39%
'23/05/18178+1.5+0.85%+67.7%16101.88+176.59+1.11%+28.7%-0.26%+39%
'23/05/17176.5+3.5+2.02%+71.1%15925.29+251.39+1.6%+30.8%+0.42%+40.3%
'23/05/1617300%+71.1%15673.9+198.85+1.28%+32.4%-1.28%+38.7%
'23/05/15173-12.5-6.74%+59.6%15475.05-27.31-0.18%+32.2%-6.56%+27.4%
交易
日期		(6230) 尼得科超眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12185.5+9.5+5.4%+68.2%15502.36-12.28-0.08%+32.1%+5.48%+36.1%
'23/05/11176-5.5-3.03%+63.1%15514.64-127.12-0.81%+31%-2.22%+32.1%
'23/05/10181.5-3.5-1.89%+60%15641.76-85.94-0.55%+30.3%-1.34%+29.7%
'23/05/09185+1+0.54%+60.9%15727.7+28.13+0.18%+30.5%+0.36%+30.3%
'23/05/08184+16.5+9.85%+76.7%15699.57+73.5+0.47%+31.2%+9.38%+45.6%
'23/05/05167.5+3+1.82%+79.9%15626.07+17.04+0.11%+31.3%+1.71%+48.6%
'23/05/04164.5+7+4.44%+87.9%15609.03+55.62+0.36%+31.8%+4.08%+56.2%
'23/05/03157.5-4.5-2.78%+82.7%15553.41-83.07-0.53%+31.1%-2.25%+51.6%
'23/05/02162+1+0.62%+83.9%15636.48+57.3+0.37%+31.6%+0.25%+52.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。