≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6183 關貿資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.2 74.2 0 0% 0.67% 74.7 74.7 74.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35258.6萬 106 0.3張/筆 74.41元 4.29 23.19 6.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1285.6萬 40 0.3張/筆 74.17元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均67分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6183 關貿 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2974.200%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2674.200%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2574.2+0.1+0.13%+0.13%19857.42-274.32-1.36%+1.81%+1.49%-1.67%
'24/04/2474.1+0.4+0.54%+0.68%20131.74+532.46+2.72%+4.57%-2.18%-3.89%
'24/04/2373.7-0.1-0.14%+0.54%19599.28+188.06+0.97%+5.59%-1.11%-5.04%
'24/04/2273.800%+0.54%19411.22-115.9-0.59%+4.96%+0.59%-4.42%
'24/04/1973.8-0.1-0.14%+0.41%19527.12-774.08-3.81%+0.96%+3.67%-0.55%
'24/04/1873.9+1.7+2.35%+2.77%20301.2+87.87+0.43%+1.4%+1.92%+1.37%
'24/04/1772.2-0.2-0.28%+2.49%20213.33+311.37+1.56%+2.98%-1.84%-0.5%
'24/04/1672.4-1.4-1.9%+0.54%19901.96-547.81-2.68%+0.22%+0.78%+0.32%
'24/04/1573.8-0.1-0.14%+0.41%20449.77-286.8-1.38%-1.16%+1.24%+1.57%
'24/04/1273.9+0.3+0.41%+0.82%20736.57-16.65-0.08%-1.24%+0.49%+2.06%
'24/04/1173.6-1.1-1.47%-0.67%20753.22-10.31-0.05%-1.29%-1.42%+0.62%
'24/04/1074.7-0.1-0.13%-0.8%20763.53-32.67-0.16%-1.45%+0.03%+0.64%
'24/04/0974.8+0.2+0.27%-0.54%20796.2+378.5+1.85%+0.38%-1.58%-0.92%
'24/04/0874.6-0.2-0.27%-0.8%20417.7+80.1+0.39%+0.78%-0.66%-1.58%
'24/04/0374.800%-0.8%20337.6-128.97-0.63%+0.14%+0.63%-0.94%
'24/04/0274.8-0.3-0.4%-1.2%20466.57+244.24+1.21%+1.35%-1.61%-2.55%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0175.1+0.5+0.67%-0.54%20222.33-72.12-0.36%+0.99%+1.03%-1.53%
'24/03/2974.6+0.1+0.13%-0.4%20294.45+147.9+0.73%+1.73%-0.6%-2.13%
'24/03/2874.5-1.2-1.59%-1.98%20146.55-53.57-0.27%+1.46%-1.32%-3.44%
'24/03/2775.7+0.3+0.4%-1.59%20200.12+73.63+0.37%+1.83%+0.03%-3.43%
'24/03/2675.4+0.7+0.94%-0.67%20126.49-65.76-0.33%+1.5%+1.27%-2.17%
'24/03/2574.7+2+2.75%+2.06%20192.25-36.18-0.18%+1.32%+2.93%+0.74%
'24/03/2272.7+0.6+0.83%+2.91%20228.43+29.34+0.15%+1.47%+0.68%+1.45%
'24/03/2172.1+0.2+0.28%+3.2%20199.09+414.64+2.1%+3.59%-1.82%-0.4%
'24/03/2071.900%+3.2%19784.45-72.75-0.37%+3.21%+0.37%-0.02%
'24/03/1971.9+0.5+0.7%+3.92%19857.2-22.65-0.11%+3.1%+0.81%+0.82%
'24/03/1871.4+0.1+0.14%+4.07%19879.85+197.35+1%+4.13%-0.86%-0.06%
'24/03/1571.300%+4.07%19682.5-255.42-1.28%+2.8%+1.28%+1.27%
'24/03/1471.3+0.2+0.28%+4.36%19937.92+9.41+0.05%+2.85%+0.23%+1.51%
'24/03/1371.1+0.1+0.14%+4.51%19928.51+13.96+0.07%+2.92%+0.07%+1.59%
'24/03/1271+0.5+0.71%+5.25%19914.55+188.47+0.96%+3.9%-0.25%+1.35%
'24/03/1170.5-0.2-0.28%+4.95%19726.08-59.24-0.3%+3.59%+0.02%+1.36%
'24/03/0870.7-0.4-0.56%+4.36%19785.32+91.8+0.47%+4.07%-1.03%+0.29%
'24/03/0771.1+0.1+0.14%+4.51%19693.52+194.07+1%+5.11%-0.86%-0.6%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0671+0.4+0.57%+5.1%19499.45+112.53+0.58%+5.72%-0.01%-0.62%
'24/03/0570.6+0.3+0.43%+5.55%19386.92+81.61+0.42%+6.17%+0.01%-0.62%
'24/03/0470.3+0.4+0.57%+6.15%19305.31+369.38+1.95%+8.24%-1.38%-2.08%
'24/03/0169.9+0.1+0.14%+6.3%18935.93-30.84-0.16%+8.06%+0.3%-1.76%
'24/02/2969.800%+6.3%18966.77+112.36+0.6%+8.7%-0.6%-2.4%
'24/02/2769.8-0.3-0.43%+5.85%18854.41-93.64-0.49%+8.17%+0.06%-2.32%
'24/02/2670.1+0.2+0.29%+6.15%18948.05+58.86+0.31%+8.5%-0.02%-2.35%
'24/02/2369.900%+6.15%18889.19+36.41+0.19%+8.71%-0.19%-2.56%
'24/02/2269.9-0.3-0.43%+5.7%18852.78+176.47+0.94%+9.74%-1.37%-4.04%
'24/02/2170.2+0.9+1.3%+7.07%18676.31-76.85-0.41%+9.29%+1.71%-2.22%
'24/02/2069.3+0.4+0.58%+7.69%18753.16+117.36+0.63%+9.98%-0.05%-2.29%
'24/02/1968.9+0.4+0.58%+8.32%18635.8+28.55+0.15%+10.1%+0.43%-1.83%
'24/02/1668.5+0.8+1.18%+9.6%18607.25-37.32-0.2%+9.93%+1.38%-0.33%
'24/02/1567.7+0.5+0.74%+10.4%18644.57+548.5+3.03%+13.3%-2.29%-2.84%
'24/02/0567.200%+10.4%18096.07+36.14+0.2%+13.5%-0.2%-3.07%
'24/02/0267.2+0.2+0.3%+10.7%18059.93+91.82+0.51%+14.1%-0.21%-3.32%
'24/02/016700%+10.7%17968.11+78.55+0.44%+14.6%-0.44%-3.82%
'24/01/3167-0.3-0.45%+10.3%17889.56-145.07-0.8%+13.6%+0.35%-3.39%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3067.3+0.3+0.45%+10.7%18034.63-85-0.47%+13.1%+0.92%-2.37%
'24/01/2967+0.3+0.45%+11.2%18119.63+124.6+0.69%+13.9%-0.24%-2.65%
'24/01/2666.7+0.1+0.15%+11.4%17995.03-7.59-0.04%+13.8%+0.19%-2.44%
'24/01/2566.600%+11.4%18002.62+126.79+0.71%+14.7%-0.71%-3.24%
'24/01/2466.6-0.4-0.6%+10.7%17875.83+1.24+0.01%+14.7%-0.61%-3.92%
'24/01/2367+0.2+0.3%+11.1%17874.59+59.49+0.33%+15%-0.03%-3.97%
'24/01/2266.8+0.3+0.45%+11.6%17815.1+133.58+0.76%+15.9%-0.31%-4.34%
'24/01/1966.5-0.4-0.6%+10.9%17681.52+453.73+2.63%+19%-3.23%-8.06%
'24/01/1866.9-0.1-0.15%+10.7%17227.79+66+0.38%+19.4%-0.53%-8.68%
'24/01/1767+0.4+0.6%+11.4%17161.79-185.08-1.07%+18.2%+1.67%-6.74%
'24/01/1666.6-0.2-0.3%+11.1%17346.87-199.95-1.14%+16.8%+0.84%-5.73%
'24/01/1566.8-0.1-0.15%+10.9%17546.82+33.99+0.19%+17%-0.34%-6.12%
'24/01/1266.900%+10.9%17512.83-32.49-0.19%+16.8%+0.19%-5.9%
'24/01/1166.9+0.1+0.15%+11.1%17545.32+79.69+0.46%+17.3%-0.31%-6.27%
'24/01/1066.8+0.2+0.3%+11.4%17465.63-69.86-0.4%+16.9%+0.7%-5.47%
'24/01/0966.6-0.4-0.6%+10.7%17535.49-37.17-0.21%+16.6%-0.39%-5.89%
'24/01/0867-0.6-0.89%+9.76%17572.66+53.52+0.31%+17%-1.2%-7.23%
'24/01/0567.6+0.6+0.9%+10.7%17519.14-30.51-0.17%+16.8%+1.07%-6.04%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0467+0.1+0.15%+10.9%17549.65-9.66-0.06%+16.7%+0.21%-5.81%
'24/01/0366.900%+10.9%17559.31-294.45-1.65%+14.8%+1.65%-3.88%
'24/01/0266.900%+10.9%17853.76-77.05-0.43%+14.3%+0.43%-3.39%
'23/12/2966.9-0.1-0.15%+10.7%17930.81+20.44+0.11%+14.4%-0.26%-3.69%
'23/12/286700%+10.7%17910.37+18.87+0.11%+14.6%-0.11%-3.81%
'23/12/276700%+10.7%17891.5+139.77+0.79%+15.5%-0.79%-4.71%
'23/12/2667+0.1+0.15%+10.9%17751.73+146.89+0.83%+16.4%-0.68%-5.51%
'23/12/2566.9-0.1-0.15%+10.7%17604.84+8.21+0.05%+16.5%-0.2%-5.73%
'23/12/2267+0.2+0.3%+11.1%17596.63+52.89+0.3%+16.8%0%-5.75%
'23/12/2166.8-0.2-0.3%+10.7%17543.74-91.46-0.52%+16.2%+0.22%-5.47%
'23/12/2067+0.1+0.15%+10.9%17635.2+58.65+0.33%+16.6%-0.18%-5.7%
'23/12/1966.9-0.5-0.74%+10.1%17576.55-75.48-0.43%+16.1%-0.31%-6.02%
'23/12/1867.4+0.4+0.6%+10.7%17652.03-21.84-0.12%+16%+0.72%-5.22%
'23/12/1567-0.5-0.74%+9.93%17673.87+20.76+0.12%+16.1%-0.86%-6.18%
'23/12/1467.5+0.5+0.75%+10.7%17653.11+184.18+1.05%+17.3%-0.3%-6.58%
'23/12/136700%+10.7%17468.93+18.3+0.1%+17.4%-0.1%-6.7%
'23/12/1267-0.5-0.74%+9.93%17450.63+32.29+0.19%+17.7%-0.93%-7.74%
'23/12/1167.500%+9.93%17418.34+34.35+0.2%+17.9%-0.2%-7.97%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0867.5+0.5+0.75%+10.7%17383.99+105.25+0.61%+18.6%+0.14%-7.87%
'23/12/076700%+10.7%17278.74-81.98-0.47%+18.1%+0.47%-7.31%
'23/12/0667-0.1-0.15%+10.6%17360.72+32.71+0.19%+18.3%-0.34%-7.7%
'23/12/0567.1-0.1-0.15%+10.4%17328.01-93.47-0.54%+17.6%+0.39%-7.23%
'23/12/0467.2-0.7-1.03%+9.28%17421.48-16.87-0.1%+17.5%-0.93%-8.25%
'23/12/0167.9+0.9+1.34%+10.7%17438.35+4.5+0.03%+17.6%+1.31%-6.82%
'23/11/306700%+10.7%17433.85+63.29+0.36%+18%-0.36%-7.24%
'23/11/296700%+10.7%17370.56+29.31+0.17%+18.2%-0.17%-7.44%
'23/11/2867+0.1+0.15%+10.9%17341.25+203.83+1.19%+19.6%-1.04%-8.68%
'23/11/2766.9-0.1-0.15%+10.7%17137.42-150-0.87%+18.6%+0.72%-7.81%
'23/11/2467-0.3-0.45%+10.3%17287.42-7.13-0.04%+18.5%-0.41%-8.26%
'23/11/2367.3-0.6-0.88%+9.28%17294.55-15.71-0.09%+18.4%-0.79%-9.12%
'23/11/2267.9-0.5-0.73%+8.48%17310.26-106.44-0.61%+17.7%-0.12%-9.2%
'23/11/2168.400%+8.48%17416.7+206.23+1.2%+19.1%-1.2%-10.6%
'23/11/2068.4+0.1+0.15%+8.64%17210.47+1.52+0.01%+19.1%+0.14%-10.5%
'23/11/1768.3+0.8+1.19%+9.93%17208.95+37.77+0.22%+19.4%+0.97%-9.43%
'23/11/1667.5-0.8-1.17%+8.64%17171.18+42.4+0.25%+19.7%-1.42%-11%
'23/11/1568.300%+8.64%17128.78+213.07+1.26%+21.2%-1.26%-12.5%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1468.3+0.6+0.89%+9.6%16915.71+76.42+0.45%+21.7%+0.44%-12.1%
'23/11/1367.7+0.2+0.3%+9.93%16839.29+156.62+0.94%+22.9%-0.64%-12.9%
'23/11/1067.5+0.1+0.15%+10.1%16682.67-62.98-0.38%+22.4%+0.53%-12.3%
'23/11/0967.4+0.2+0.3%+10.4%16745.65+4.82+0.03%+22.4%+0.27%-12%
'23/11/0867.2+0.1+0.15%+10.6%16740.83+55.88+0.33%+22.8%-0.18%-12.3%
'23/11/0767.100%+10.6%16684.95+35.59+0.21%+23.1%-0.21%-12.5%
'23/11/0667.100%+10.6%16649.36+141.71+0.86%+24.2%-0.86%-13.6%
'23/11/0367.1+0.1+0.15%+10.7%16507.65+110.7+0.68%+25%-0.53%-14.2%
'23/11/0267+0.1+0.15%+10.9%16396.95+358.39+2.23%+27.8%-2.08%-16.9%
'23/11/0166.9+0.4+0.6%+11.6%16038.56+37.29+0.23%+28.1%+0.37%-16.5%
'23/10/3166.500%+11.6%16001.27-148.41-0.92%+26.9%+0.92%-15.3%
'23/10/3066.500%+11.6%16149.68+15.07+0.09%+27%-0.09%-15.4%
'23/10/2766.5-0.3-0.45%+11.1%16134.61+60.87+0.38%+27.5%-0.83%-16.4%
'23/10/2666.8-0.1-0.15%+10.9%16073.74-285.15-1.74%+25.3%+1.59%-14.4%
'23/10/2566.9-0.1-0.15%+10.7%16358.89+49.13+0.3%+25.7%-0.45%-14.9%
'23/10/2467-0.5-0.74%+9.93%16309.76+58.4+0.36%+26.1%-1.1%-16.2%
'23/10/2367.5-0.2-0.3%+9.6%16251.36-189.36-1.15%+24.7%+0.85%-15.1%
'23/10/2067.7-0.2-0.29%+9.28%16440.72-12.01-0.07%+24.6%-0.22%-15.3%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1967.9-0.2-0.29%+8.96%16452.73+11.82+0.07%+24.7%-0.36%-15.7%
'23/10/1868.1+0.4+0.59%+9.6%16440.91-201.64-1.21%+23.2%+1.8%-13.6%
'23/10/1767.7-0.5-0.73%+8.8%16642.55-9.69-0.06%+23.1%-0.67%-14.3%
'23/10/1668.2+0.1+0.15%+8.96%16652.24-130.33-0.78%+22.1%+0.93%-13.2%
'23/10/1368.100%+8.96%16782.57-43.34-0.26%+21.8%+0.26%-12.9%
'23/10/1268.1+0.4+0.59%+9.6%16825.91+153.88+0.92%+22.9%-0.33%-13.3%
'23/10/1167.7+0.8+1.2%+10.9%16672.03+151.46+0.92%+24.1%+0.28%-13.1%
'23/10/0666.900%+10.9%16520.57+67.05+0.41%+24.6%-0.41%-13.7%
'23/10/0566.900%+10.9%16453.52+180.14+1.11%+25.9%-1.11%-15%
'23/10/0466.9-0.6-0.89%+9.93%16273.38-180.96-1.1%+24.6%+0.21%-14.6%
'23/10/0367.5+0.1+0.15%+10.1%16454.34-102.97-0.62%+23.8%+0.77%-13.7%
'23/10/0267.400%+10.1%16557.31+203.57+1.24%+25.3%-1.24%-15.2%
'23/09/2867.4+0.1+0.15%+10.3%16353.74+43.38+0.27%+25.7%-0.12%-15.4%
'23/09/2767.3+0.1+0.15%+10.4%16310.36+34.29+0.21%+25.9%-0.06%-15.5%
'23/09/2667.2-0.2-0.3%+10.1%16276.07-176.16-1.07%+24.6%+0.77%-14.5%
'23/09/2567.4-0.1-0.15%+9.93%16452.23+107.75+0.66%+25.4%-0.81%-15.5%
'23/09/2267.500%+9.93%16344.48+27.81+0.17%+25.6%-0.17%-15.7%
'23/09/2167.500%+9.93%16316.67-218.08-1.32%+24%+1.32%-14%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2067.5+0.1+0.15%+10.1%16534.75-101.57-0.61%+23.2%+0.76%-13.1%
'23/09/1967.4+0.2+0.3%+10.4%16636.32-61.92-0.37%+22.7%+0.67%-12.3%
'23/09/1867.2+0.5+0.75%+11.2%16698.24-222.68-1.32%+21.1%+2.07%-9.88%
'23/09/1566.7-0.4-0.6%+10.6%16920.92+113.36+0.67%+21.9%-1.27%-11.4%
'23/09/1467.1-0.1-0.15%+10.4%16807.56+226.05+1.36%+23.6%-1.51%-13.2%
'23/09/1367.200%+10.4%16581.51+8.8+0.05%+23.7%-0.05%-13.3%
'23/09/1267.2+0.3+0.45%+10.9%16572.71+139.76+0.85%+24.7%-0.4%-13.8%
'23/09/1166.9-0.1-0.15%+10.7%16432.95-143.07-0.86%+23.6%+0.71%-12.9%
'23/09/0867+0.4+0.6%+11.4%16576.02-43.12-0.26%+23.3%+0.86%-11.9%
'23/09/0766.6+0.1+0.15%+11.6%16619.14-119.02-0.71%+22.4%+0.86%-10.9%
'23/09/0666.5-0.1-0.15%+11.4%16738.16-53.45-0.32%+22.1%+0.17%-10.6%
'23/09/0566.6+0.1+0.15%+11.6%16791.61+1.92+0.01%+22.1%+0.14%-10.5%
'23/09/0466.5+0.1+0.15%+11.7%16789.69+144.75+0.87%+23.1%-0.72%-11.4%
'23/09/0166.4+0.1+0.15%+11.9%16644.94+10.43+0.06%+23.2%+0.09%-11.3%
'23/08/3166.3-0.1-0.15%+11.7%16634.51-85.31-0.51%+22.6%+0.36%-10.8%
'23/08/3066.4+0.1+0.15%+11.9%16719.82+96.17+0.58%+23.3%-0.43%-11.4%
'23/08/2966.3+0.1+0.15%+12.1%16623.65+114.39+0.69%+24.1%-0.54%-12.1%
'23/08/2866.200%+12.1%16509.26+27.68+0.17%+24.4%-0.17%-12.3%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2566.200%+12.1%16481.58-289.29-1.72%+22.2%+1.72%-10.1%
'23/08/2466.2+0.2+0.3%+12.4%16770.87+193.97+1.17%+23.6%-0.87%-11.2%
'23/08/2366-0.1-0.15%+12.3%16576.9+139.29+0.85%+24.7%-1%-12.4%
'23/08/2266.100%+12.3%16437.61+56.12+0.34%+25.1%-0.34%-12.9%
'23/08/2168.6+1.1+1.63%+13.6%16381.49+0.180%+25.1%+1.63%-11.5%
'23/08/1867.5+0.5+0.75%+14.5%16381.31-135.35-0.82%+24.1%+1.57%-9.61%
'23/08/1767+0.3+0.45%+15%16516.66+69.88+0.42%+24.6%+0.03%-9.62%
'23/08/1666.700%+15%16446.78-8.02-0.05%+24.6%+0.05%-9.56%
'23/08/1566.7-0.3-0.45%+14.5%16454.8+61.14+0.37%+25%-0.82%-10.5%
'23/08/1467+0.7+1.06%+15.7%16393.66-207.59-1.25%+23.5%+2.31%-7.77%
'23/08/1166.3+0.3+0.45%+16.2%16601.25-33.45-0.2%+23.2%+0.65%-7%
'23/08/1066-0.2-0.3%+15.9%16634.7-236.24-1.4%+21.5%+1.1%-5.62%
'23/08/0966.2+0.7+1.07%+17.1%16870.94-6.13-0.04%+21.4%+1.11%-4.34%
'23/08/0865.5+0.1+0.15%+17.3%16877.07-118.93-0.7%+20.6%+0.85%-3.31%
'23/08/0765.4+0.1+0.15%+17.5%16996+152.32+0.9%+21.7%-0.75%-4.22%
'23/08/0465.3+0.1+0.15%+17.6%16843.68-50.05-0.3%+21.3%+0.45%-3.68%
'23/08/0265.2-0.4-0.61%+16.9%16893.73-319.14-1.85%+19.1%+1.24%-2.15%
'23/08/0165.600%+16.9%17212.87+67.44+0.39%+19.5%-0.39%-2.62%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3165.6-0.3-0.46%+16.4%17145.43-147.5-0.85%+18.5%+0.39%-2.13%
'23/07/2865.9+0.1+0.15%+16.6%17292.93+51.11+0.3%+18.9%-0.15%-2.31%
'23/07/2765.8+0.2+0.3%+16.9%17241.82+79.27+0.46%+19.4%-0.16%-2.5%
'23/07/2665.6-0.2-0.3%+16.6%17162.55-36.34-0.21%+19.2%-0.09%-2.6%
'23/07/2565.8+0.4+0.61%+17.3%17198.89+165.28+0.97%+20.3%-0.36%-3.05%
'23/07/2465.4-0.3-0.46%+16.7%17033.61+2.91+0.02%+20.3%-0.48%-3.6%
'23/07/2165.7+0.5+0.77%+17.6%17030.7-134.19-0.78%+19.4%+1.55%-1.77%
'23/07/2065.2-0.4-0.61%+16.9%17164.89+48.45+0.28%+19.7%-0.89%-2.82%
'23/07/1965.6+0.2+0.31%+17.3%17116.44-111.47-0.65%+19%+0.96%-1.69%
'23/07/1865.4-0.4-0.61%+16.6%17227.91-106.38-0.61%+18.2%0%-1.67%
'23/07/1765.8-0.4-0.6%+15.9%17334.29+50.58+0.29%+18.6%-0.89%-2.72%
'23/07/1466.2+0.2+0.3%+16.2%17283.71+222.31+1.3%+20.1%-1%-3.92%
'23/07/1366+0.5+0.76%+17.1%17061.4+99.37+0.59%+20.8%+0.17%-3.73%
'23/07/1265.5-0.1-0.15%+16.9%16962.03+63.12+0.37%+21.3%-0.52%-4.36%
'23/07/1165.6+0.2+0.31%+17.3%16898.91+246.11+1.48%+23.1%-1.17%-5.8%
'23/07/1065.4-0.8-1.21%+15.9%16652.8-11.41-0.07%+23%-1.14%-7.13%
'23/07/0766.2-0.1-0.15%+15.7%16664.21-97.96-0.58%+22.3%+0.43%-6.59%
'23/07/0666.3+0.3+0.45%+16.2%16762.17-294.26-1.73%+20.2%+2.18%-3.95%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0566-0.1-0.15%+16%17056.43-84.34-0.49%+19.6%+0.34%-3.54%
'23/07/0466.1-0.8-1.2%+14.6%17140.77+56.57+0.33%+20%-1.53%-5.32%
'23/07/0366.9+0.7+1.06%+15.9%17084.2+168.66+1%+21.2%+0.06%-5.3%
'23/06/3066.2+0.2+0.3%+16.2%16915.54-26.76-0.16%+21%+0.46%-4.76%
'23/06/2966-0.3-0.45%+15.7%16942.3+6.67+0.04%+21%-0.49%-5.33%
'23/06/2866.3+0.2+0.3%+16%16935.63+47.73+0.28%+21.4%+0.02%-5.33%
'23/06/2766.1-0.3-0.45%+15.5%16887.9-171.34-1%+20.1%+0.55%-4.63%
'23/06/2666.4-0.3-0.45%+15%17059.24-143.16-0.83%+19.1%+0.38%-4.15%
'23/06/2166.7+0.2+0.3%+15.3%17202.4+17.49+0.1%+19.3%+0.2%-3.93%
'23/06/2066.5+0.4+0.61%+16%17184.91-89.65-0.52%+18.6%+1.13%-2.61%
'23/06/1966.1+0.8+1.23%+17.5%17274.56-14.35-0.08%+18.5%+1.31%-1.09%
'23/06/1665.3+1.1+1.71%+19.5%17288.91-46.07-0.27%+18.2%+1.98%+1.24%
'23/06/1564.200%+19.5%17334.98+96.84+0.56%+18.9%-0.56%+0.57%
'23/06/1464.2+0.2+0.31%+19.8%17238.14+21.54+0.13%+19%+0.18%+0.8%
'23/06/1364-0.2-0.31%+19.5%17216.6+261.23+1.54%+20.9%-1.85%-1.41%
'23/06/1264.2-0.3-0.47%+18.9%16955.37+68.97+0.41%+21.4%-0.88%-2.46%
'23/06/0964.500%+18.9%16886.4+152.71+0.91%+22.5%-0.91%-3.57%
'23/06/0864.5-0.1-0.15%+18.7%16733.69-188.79-1.12%+21.1%+0.97%-2.38%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0764.6+0.3+0.47%+19.3%16922.48+160.82+0.96%+22.3%-0.49%-2.99%
'23/06/0664.300%+19.3%16761.66+47.23+0.28%+22.6%-0.28%-3.34%
'23/06/0564.300%+19.3%16714.43+7.52+0.05%+22.7%-0.05%-3.39%
'23/06/0264.3-0.1-0.16%+19.1%16706.91+194.26+1.18%+24.1%-1.34%-5.02%
'23/06/0164.400%+19.1%16512.65-66.31-0.4%+23.6%+0.4%-4.52%
'23/05/3164.4+0.3+0.47%+19.7%16578.96-43.78-0.26%+23.3%+0.73%-3.64%
'23/05/3064.1+0.2+0.31%+20%16622.74-13.56-0.08%+23.2%+0.39%-3.17%
'23/05/2963.9-0.3-0.47%+19.5%16636.3+131.25+0.8%+24.2%-1.27%-4.71%
'23/05/2664.2+0.1+0.16%+19.7%16505.05+213.05+1.31%+25.8%-1.15%-6.14%
'23/05/2564.1-0.2-0.31%+19.3%16292+132.68+0.82%+26.8%-1.13%-7.55%
'23/05/2464.3+0.4+0.63%+20%16159.32-28.71-0.18%+26.6%+0.81%-6.58%
'23/05/2363.9+0.1+0.16%+20.2%16188.03+7.14+0.04%+26.7%+0.12%-6.45%
'23/05/2263.8-0.3-0.47%+19.7%16180.89+5.97+0.04%+26.7%-0.51%-7.05%
'23/05/1964.1-0.2-0.31%+19.3%16174.92+73.04+0.45%+27.3%-0.76%-8%
'23/05/1864.300%+19.3%16101.88+176.59+1.11%+28.7%-1.11%-9.41%
'23/05/1764.3+1.5+2.39%+22.1%15925.29+251.39+1.6%+30.8%+0.79%-8.63%
'23/05/1662.8+0.5+0.8%+23.1%15673.9+198.85+1.28%+32.4%-0.48%-9.33%
'23/05/1562.3-0.6-0.95%+21.9%15475.05-27.31-0.18%+32.2%-0.77%-10.3%
交易
日期		(6183) 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1262.9+0.2+0.32%+22.3%15502.36-12.28-0.08%+32.1%+0.4%-9.78%
'23/05/1162.7+0.1+0.16%+22.5%15514.64-127.12-0.81%+31%+0.97%-8.51%
'23/05/1062.6-0.1-0.16%+22.3%15641.76-85.94-0.55%+30.3%+0.39%-7.99%
'23/05/0962.7-0.4-0.63%+21.6%15727.7+28.13+0.18%+30.5%-0.81%-9%
'23/05/0863.1+0.1+0.16%+21.7%15699.57+73.5+0.47%+31.2%-0.31%-9.42%
'23/05/056300%+21.7%15626.07+17.04+0.11%+31.3%-0.11%-9.56%
'23/05/0463-0.4-0.63%+21%15609.03+55.62+0.36%+31.8%-0.99%-10.8%
'23/05/0363.4+0.4+0.63%+21.7%15553.41-83.07-0.53%+31.1%+1.16%-9.33%
'23/05/0263+1.1+1.78%+23.9%15636.48+57.3+0.37%+31.6%+1.41%-7.65%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。