≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / K線比較(日)

6183 關貿

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.791.6+0.1+0.11%0.11%91.691.791.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12113.1萬48257股/筆91.655.1220.380.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68620.5萬621.1張/筆90.93+0.1 (+0.11%)

連續漲跌: 連3漲  ( +0.3元 / +0.33%)

財報評分: 最新72分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1491.7+0.1+0.11%+0.11%48625.83+284.52+0.59%+0.59%-0.48%-0.48%
'26/10/1391.6+0.1+0.11%+0.22%48341.31-960.65-1.95%-1.37%+2.06%+1.59%
'26/10/1291.5+0.1+0.11%+0.33%49301.96-11.48-0.02%-1.39%+0.13%+1.72%
'26/10/0891.400%+0.33%49313.44-492.93-0.99%-2.37%+0.99%+2.7%
'26/10/0791.4-0.3-0.33%0%49806.37-16.18-0.03%-2.4%-0.3%+2.4%
'26/10/0691.7+0.3+0.33%+0.33%49822.55+110.51+0.22%-2.19%+0.11%+2.51%
'26/10/0591.4-0.3-0.33%0%49712.04+1236.3+2.55%+0.31%-2.88%-0.31%
'26/10/0291.7-0.6-0.65%-0.65%48475.74+122.25+0.25%+0.56%-0.9%-1.21%
'26/10/0192.3+0.5+0.54%-0.11%48353.49+413.36+0.86%+1.43%-0.32%-1.54%
'26/09/3091.8+1.3+1.44%+1.33%47940.13+308.17+0.65%+2.09%+0.79%-0.76%
'26/09/2990.5-0.8-0.88%+0.44%47631.96-392.64-0.82%+1.25%-0.06%-0.81%
'26/09/2491.3+0.1+0.11%+0.55%48024.6-132.69-0.28%+0.97%+0.39%-0.42%
'26/09/2391.2+0.1+0.11%+0.66%48157.29+357.12+0.75%+1.73%-0.64%-1.07%
'26/09/2291.1-0.5-0.55%+0.11%47800.17+81.33+0.17%+1.9%-0.72%-1.79%
'26/09/2191.6+0.2+0.22%+0.33%47718.84+538.09+1.14%+3.06%-0.92%-2.73%
'26/09/1891.4+0.5+0.55%+0.88%47180.75+892.75+1.93%+5.05%-1.38%-4.17%
'26/09/1790.9-0.1-0.11%+0.77%46288+439.1+0.96%+6.06%-1.07%-5.29%
'26/09/169100%+0.77%45848.9+337.41+0.74%+6.84%-0.74%-6.07%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1591-1.2-1.3%-0.54%45511.49-351.03-0.77%+6.03%-0.53%-6.57%
'26/09/1492.2+1+1.1%+0.55%45862.52-322.33-0.7%+5.29%+1.8%-4.74%
'26/09/1191.2-0.1-0.11%+0.44%46184.85-755.64-1.61%+3.59%+1.5%-3.15%
'26/09/1091.3-1.3-1.4%-0.97%46940.49-242.87-0.51%+3.06%-0.89%-4.03%
'26/09/0992.6+0.1+0.11%-0.86%47183.36+77.58+0.16%+3.23%-0.05%-4.09%
'26/09/0892.500%-0.86%47105.78-220.49-0.47%+2.75%+0.47%-3.61%
'26/09/0792.5+0.9+0.98%+0.11%47326.27+775.14+1.67%+4.46%-0.69%-4.35%
'26/09/0491.6+0.3+0.33%+0.44%46551.13+693.47+1.51%+6.04%-1.18%-5.6%
'26/09/0391.300%+0.44%45857.66-307.06-0.67%+5.33%+0.67%-4.89%
'26/09/0291.3+0.2+0.22%+0.66%46164.72-784-1.67%+3.57%+1.89%-2.91%
'26/09/0191.1+0.1+0.11%+0.77%46948.72+820.25+1.78%+5.41%-1.67%-4.64%
'26/08/319100%+0.77%46128.47-202.98-0.44%+4.95%+0.44%-4.18%
'26/08/2891-0.1-0.11%+0.66%46331.45+356.23+0.77%+5.77%-0.88%-5.11%
'26/08/2794.6+0.5+0.53%+1.17%45975.22+142.6+0.31%+6.09%+0.22%-4.93%
'26/08/2694.1+0.1+0.11%+1.28%45832.62+663.16+1.47%+7.65%-1.36%-6.38%
'26/08/2594+0.5+0.53%+1.82%45169.46+407.14+0.91%+8.63%-0.38%-6.81%
'26/08/2493.5-0.1-0.11%+1.71%44762.32-461.97-1.02%+7.52%+0.91%-5.81%
'26/08/2193.6+0.3+0.32%+2.04%45224.29+290.55+0.65%+8.22%-0.33%-6.18%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2093.300%+2.04%44933.74+214.39+0.48%+8.74%-0.48%-6.7%
'26/08/1993.3+0.5+0.54%+2.59%44719.35-589.33-1.3%+7.32%+1.84%-4.74%
'26/08/1892.8-1-1.07%+1.49%45308.68-548.59-1.2%+6.04%+0.13%-4.54%
'26/08/1793.800%+1.49%45857.27+46.26+0.1%+6.14%-0.1%-4.65%
'26/08/1493.8+0.7+0.75%+2.26%45811.01-210.47-0.46%+5.66%+1.21%-3.4%
'26/08/1393.1-1.3-1.38%+0.85%46021.48+503.41+1.11%+6.83%-2.49%-5.98%
'26/08/1294.4+0.9+0.96%+1.82%45518.07+397.35+0.88%+7.77%+0.08%-5.95%
'26/08/1193.5+0.6+0.65%+2.48%45120.72+191.96+0.43%+8.23%+0.22%-5.75%
'26/08/1092.9+1.1+1.2%+3.7%44928.76+702.85+1.59%+9.95%-0.39%-6.25%
'26/08/0791.8+0.4+0.44%+4.16%44225.91-170.79-0.38%+9.53%+0.82%-5.37%
'26/08/0691.4-0.7-0.76%+3.37%44396.7-214.9-0.48%+9%-0.28%-5.63%
'26/08/0592.1+0.4+0.44%+3.82%44611.6+1250.94+2.88%+12.1%-2.44%-8.33%
'26/08/0491.7-0.2-0.22%+3.59%43360.66-25.75-0.06%+12.1%-0.16%-8.49%
'26/08/0391.9-1.7-1.82%+1.71%43386.41+266.66+0.62%+12.8%-2.44%-11.1%
'26/07/3193.6+2.3+2.52%+4.27%43119.75+3186.45+7.98%+21.8%-5.46%-17.5%
'26/07/3091.3-1.5-1.62%+2.59%39933.3-105.88-0.26%+21.4%-1.36%-18.9%
'26/07/2992.8+0.9+0.98%+3.59%40039.18-1564.18-3.76%+16.9%+4.74%-13.3%
'26/07/2891.9+0.9+0.99%+4.62%41603.36-2030.83-4.65%+11.4%+5.64%-6.82%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791-0.8-0.87%+3.7%43634.19-20.65-0.05%+11.4%-0.82%-7.68%
'26/07/2491.8+1.3+1.44%+5.19%43654.84-1195.97-2.67%+8.42%+4.11%-3.22%
'26/07/2390.5-0.6-0.66%+4.5%44850.81+25.03+0.06%+8.48%-0.72%-3.98%
'26/07/2291.1-0.1-0.11%+4.39%44825.78+592.91+1.34%+9.93%-1.45%-5.55%
'26/07/2191.2+0.8+0.88%+5.31%44232.87+1783.17+4.2%+14.5%-3.32%-9.24%
'26/07/2090.4-1-1.09%+4.16%42449.7-221.57-0.52%+14%-0.57%-9.8%
'26/07/1791.4+0.3+0.33%+4.5%42671.27-2953.71-6.47%+6.58%+6.8%-2.08%
'26/07/1691.1+0.2+0.22%+4.73%45624.98-6.61-0.01%+6.56%+0.23%-1.83%
'26/07/1590.9+0.6+0.66%+5.43%45631.59+893.64+2%+8.69%-1.34%-3.26%
'26/07/1490.3+0.1+0.11%+5.54%44737.95-642.57-1.42%+7.15%+1.53%-1.61%
'26/07/1390.200%+5.54%45380.52+25.91+0.06%+7.21%-0.06%-1.67%
'26/07/0990.2+0.2+0.22%+5.78%45354.61-379.8-0.83%+6.32%+1.05%-0.54%
'26/07/0890-0.1-0.11%+5.66%45734.41+255.3+0.56%+6.92%-0.67%-1.26%
'26/07/0790.1-0.1-0.11%+5.54%45479.11-1077.28-2.31%+4.45%+2.2%+1.1%
'26/07/0690.200%+5.54%46556.39-224.23-0.48%+3.94%+0.48%+1.6%
'26/07/0390.2+0.6+0.67%+6.25%46780.62+36.46+0.08%+4.03%+0.59%+2.22%
'26/07/0289.6-0.3-0.33%+5.9%46744.16-274.83-0.58%+3.42%+0.25%+2.48%
'26/07/0189.9+0.6+0.67%+6.61%47018.99+893.08+1.94%+5.42%-1.27%+1.19%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3089.3+0.3+0.34%+6.97%46125.91+1126.01+2.5%+8.06%-2.16%-1.09%
'26/06/298900%+6.97%44999.9+428.14+0.96%+9.1%-0.96%-2.13%
'26/06/2689-1.1-1.22%+5.66%44571.76-1683.5-3.64%+5.12%+2.42%+0.54%
'26/06/2590.1-0.2-0.22%+5.43%46255.26+211.66+0.46%+5.61%-0.68%-0.18%
'26/06/2490.3-0.2-0.22%+5.19%46043.6-1057.05-2.24%+3.24%+2.02%+1.96%
'26/06/2390.5+0.5+0.56%+5.78%47100.65-640.86-1.34%+1.85%+1.9%+3.93%
'26/06/2290-0.4-0.44%+5.31%47741.51+1276.31+2.75%+4.65%-3.19%+0.66%
'26/06/1890.4+0.7+0.78%+6.13%46465.2+587.81+1.28%+5.99%-0.5%+0.14%
'26/06/1789.7-0.7-0.77%+5.31%45877.39+68.2+0.15%+6.15%-0.92%-0.84%
'26/06/1690.4-0.6-0.66%+4.62%45809.19+412.2+0.91%+7.11%-1.57%-2.5%
'26/06/1591+1.3+1.45%+6.13%45396.99+1227.95+2.78%+10.1%-1.33%-3.96%
'26/06/1289.7+1+1.13%+7.33%44169.04+1019.58+2.36%+12.7%-1.23%-5.36%
'26/06/1188.7+0.1+0.11%+7.45%43149.46-76.08-0.18%+12.5%+0.29%-5.04%
'26/06/1088.6-0.2-0.23%+7.21%43225.54-1478.9-3.31%+8.77%+3.08%-1.56%
'26/06/0988.8-0.3-0.34%+6.85%44704.44+1201.66+2.76%+11.8%-3.1%-4.93%
'26/06/0889.1-1.1-1.22%+5.54%43502.78-1568.16-3.48%+7.89%+2.26%-2.34%
'26/06/0590.2-0.7-0.77%+4.73%45070.94-606.52-1.33%+6.45%+0.56%-1.72%
'26/06/0490.900%+4.73%45677.46-781.7-1.68%+4.66%+1.68%+0.07%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0390.9-0.1-0.11%+4.62%46459.16+901.85+1.98%+6.74%-2.09%-2.12%
'26/06/0291-0.5-0.55%+4.04%45557.31+219.4+0.48%+7.25%-1.03%-3.21%
'26/06/0191.5+0.9+0.99%+5.08%45337.91+604.97+1.35%+8.7%-0.36%-3.63%
'26/05/2990.6-0.5-0.55%+4.5%44732.94+1096.5+2.51%+11.4%-3.06%-6.93%
'26/05/2891.1-0.2-0.22%+4.27%43636.44-620.36-1.4%+9.87%+1.18%-5.6%
'26/05/2791.3-0.1-0.11%+4.16%44256.8+731.43+1.68%+11.7%-1.79%-7.56%
'26/05/2691.400%+4.16%43525.37-119.03-0.27%+11.4%+0.27%-7.26%
'26/05/2591.4-0.2-0.22%+3.93%43644.4+1376.43+3.26%+15%-3.48%-11.1%
'26/05/2291.6+0.1+0.11%+4.04%42267.97+899.76+2.18%+17.5%-2.07%-13.5%
'26/05/2191.5-0.7-0.76%+3.25%41368.21+1347.39+3.37%+21.5%-4.13%-18.2%
'26/05/2092.2+0.6+0.66%+3.93%40020.82-154.74-0.39%+21%+1.05%-17.1%
'26/05/1991.6-0.3-0.33%+3.59%40175.56-716.26-1.75%+18.9%+1.42%-15.3%
'26/05/1891.9-0.1-0.11%+3.48%40891.82-280.54-0.68%+18.1%+0.57%-14.6%
'26/05/159200%+3.48%41172.36-579.39-1.39%+16.5%+1.39%-13%
'26/05/1492-0.2-0.22%+3.25%41751.75+377.25+0.91%+17.5%-1.13%-14.3%
'26/05/1392.2-0.3-0.32%+2.92%41374.5-523.82-1.25%+16.1%+0.93%-13.1%
'26/05/1292.5+0.5+0.54%+3.48%41898.32+108.26+0.26%+16.4%+0.28%-12.9%
'26/05/1192-0.7-0.76%+2.7%41790.06+186.12+0.45%+16.9%-1.21%-14.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0892.7+0.9+0.98%+3.7%41603.94-329.84-0.79%+16%+1.77%-12.3%
'26/05/0791.8-0.2-0.22%+3.48%41933.78+794.93+1.93%+18.2%-2.15%-14.7%
'26/05/0692+0.2+0.22%+3.7%41138.85+369.56+0.91%+19.3%-0.69%-15.6%
'26/05/0591.8-0.2-0.22%+3.48%40769.29+64.15+0.16%+19.5%-0.38%-16%
'26/05/0492-0.2-0.22%+3.25%40705.14+1778.51+4.57%+24.9%-4.79%-21.7%
'26/04/3092.2-0.4-0.43%+2.81%38926.63-376.87-0.96%+23.7%+0.53%-20.9%
'26/04/2992.6-1-1.07%+1.71%39303.5-218.23-0.55%+23%-0.52%-21.3%
'26/04/2893.6+1+1.08%+2.81%39521.73-94.9-0.24%+22.7%+1.32%-19.9%
'26/04/2792.6-1.4-1.49%+1.28%39616.63+684.23+1.76%+24.9%-3.25%-23.6%
'26/04/2494-0.7-0.74%+0.53%38932.4+1218.25+3.23%+28.9%-3.97%-28.4%
'26/04/2394.7-0.5-0.53%0%37714.15-164.32-0.43%+28.4%-0.1%-28.4%
'26/04/2295.2-0.8-0.83%-0.83%37878.47+273.36+0.73%+29.3%-1.56%-30.1%
'26/04/2196+1+1.05%+0.21%37605.11+646.31+1.75%+31.6%-0.7%-31.4%
'26/04/2095-0.3-0.31%-0.1%36958.8+154.46+0.42%+32.1%-0.73%-32.2%
'26/04/1795.3+0.4+0.42%+0.32%36804.34-327.68-0.88%+31%+1.3%-30.6%
'26/04/1694.9+0.8+0.85%+1.17%37132.02+409.88+1.12%+32.4%-0.27%-31.2%
'26/04/1594.1+0.9+0.97%+2.15%36722.14+426.02+1.17%+34%-0.2%-31.8%
'26/04/1493.2+0.7+0.76%+2.92%36296.12+838.83+2.37%+37.1%-1.61%-34.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1392.5-0.7-0.75%+2.15%35457.29+39.46+0.11%+37.3%-0.86%-35.1%
'26/04/1093.2+0.1+0.11%+2.26%35417.83+556.67+1.6%+39.5%-1.49%-37.2%
'26/04/0993.1+0.5+0.54%+2.81%34861.16+99.78+0.29%+39.9%+0.25%-37.1%
'26/04/0892.6+1.2+1.31%+4.16%34761.38+1531.56+4.61%+46.3%-3.3%-42.2%
'26/04/0791.4-0.1-0.11%+4.04%33229.82+657.39+2.02%+49.3%-2.13%-45.2%
'26/04/0291.5-1.2-1.29%+2.7%32572.43-602.39-1.82%+46.6%+0.53%-43.9%
'26/04/0192.7+0.7+0.76%+3.48%33174.82+1451.83+4.58%+53.3%-3.82%-49.8%
'26/03/3192-1-1.08%+2.37%31722.99-795.17-2.45%+49.5%+1.37%-47.2%
'26/03/3093+0.7+0.76%+3.14%32518.16-594.43-1.8%+46.8%+2.56%-43.7%
'26/03/2792.3-0.3-0.32%+2.81%33112.59-225.03-0.68%+45.9%+0.36%-43.1%
'26/03/2692.6-0.6-0.64%+2.15%33337.62-101.49-0.3%+45.4%-0.34%-43.3%
'26/03/2593.200%+2.15%33439.11+826.87+2.54%+49.1%-2.54%-47%
'26/03/2493.2+1+1.08%+3.25%32612.24-110.26-0.34%+48.6%+1.42%-45.3%
'26/03/2392.2-0.3-0.32%+2.92%32722.5-821.38-2.45%+45%+2.13%-42%
'26/03/2092.5-0.4-0.43%+2.48%33543.88-145.8-0.43%+44.3%0%-41.9%
'26/03/1992.9-0.4-0.43%+2.04%33689.68-658.9-1.92%+41.6%+1.49%-39.5%
'26/03/1893.3+0.4+0.43%+2.48%34348.58+512.01+1.51%+43.7%-1.08%-41.2%
'26/03/1792.9+0.4+0.43%+2.92%33836.57+494.06+1.48%+45.8%-1.05%-42.9%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1692.5-1-1.07%+1.82%33342.51-57.81-0.17%+45.6%-0.9%-43.8%
'26/03/1393.5-0.3-0.32%+1.49%33400.32-181.54-0.54%+44.8%+0.22%-43.3%
'26/03/1293.8-1.2-1.26%+0.21%33581.86-532.33-1.56%+42.5%+0.3%-42.3%
'26/03/1195-0.2-0.21%0%34114.19+1342.32+4.1%+48.4%-4.31%-48.4%
'26/03/1095.2-0.2-0.21%-0.21%32771.87+661.45+2.06%+51.4%-2.27%-51.6%
'26/03/0995.4+0.4+0.42%+0.21%32110.42-1489.12-4.43%+44.7%+4.85%-44.5%
'26/03/0695-0.3-0.31%-0.1%33599.54-73.4-0.22%+44.4%-0.09%-44.5%
'26/03/0595.3+3+3.25%+3.14%33672.94+844.06+2.57%+48.1%+0.68%-45%
'26/03/0492.3-2.9-3.05%0%32828.88-1494.77-4.35%+41.7%+1.3%-41.7%
'26/03/0395.200%0%34323.65-771.44-2.2%+38.6%+2.2%-38.6%
'26/03/0295.2-0.6-0.63%-0.63%35095.09-319.4-0.9%+37.3%+0.27%-37.9%
'26/02/2695.8+0.2+0.21%-0.42%35414.49+1.420%+37.3%+0.21%-37.7%
'26/02/2595.6+0.4+0.42%0%35413.07+712.25+2.05%+40.1%-1.63%-40.1%
'26/02/2495.2-0.5-0.52%-0.52%34700.82+927.56+2.75%+44%-3.27%-44.5%
'26/02/2395.7+0.5+0.53%0%33773.26+167.55+0.5%+44.7%+0.03%-44.7%
'26/02/1195.2+0.1+0.11%+0.11%33605.71+532.74+1.61%+47%-1.5%-46.9%
'26/02/1095.1+0.6+0.63%+0.74%33072.97+668.35+2.06%+50.1%-1.43%-49.3%
'26/02/0994.5-0.3-0.32%+0.42%32404.62+621.7+1.96%+53%-2.28%-52.6%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0694.8-0.1-0.11%+0.32%31782.92-18.35-0.06%+52.9%-0.05%-52.6%
'26/02/0594.9+0.2+0.21%+0.53%31801.27-488.54-1.51%+50.6%+1.72%-50.1%
'26/02/0494.7-0.3-0.32%+0.21%32289.81+94.45+0.29%+51%-0.61%-50.8%
'26/02/0395+0.1+0.11%+0.32%32195.36+571.33+1.81%+53.8%-1.7%-53.4%
'26/02/0294.9-0.1-0.11%+0.21%31624.03-439.72-1.37%+51.7%+1.26%-51.4%
'26/01/3095-0.4-0.42%-0.21%32063.75-472.52-1.45%+49.5%+1.03%-49.7%
'26/01/2995.4-0.1-0.1%-0.31%32536.27-267.55-0.82%+48.2%+0.72%-48.5%
'26/01/2895.500%-0.31%32803.82+485.9+1.5%+50.5%-1.5%-50.8%
'26/01/2795.5+0.4+0.42%+0.11%32317.92+253.4+0.79%+51.6%-0.37%-51.5%
'26/01/2695.1-0.4-0.42%-0.31%32064.52+103.01+0.32%+52.1%-0.74%-52.5%
'26/01/2395.5-0.2-0.21%-0.52%31961.51+215.43+0.68%+53.2%-0.89%-53.7%
'26/01/2295.7-0.2-0.21%-0.73%31746.08+499.71+1.6%+55.6%-1.81%-56.4%
'26/01/2195.9+0.3+0.31%-0.42%31246.37-513.62-1.62%+53.1%+1.93%-53.5%
'26/01/2095.6-0.7-0.73%-1.14%31759.99+120.7+0.38%+53.7%-1.11%-54.8%
'26/01/1996.3+0.1+0.1%-1.04%31639.29+230.59+0.73%+54.8%-0.63%-55.9%
'26/01/1696.200%-1.04%31408.7+598.12+1.94%+57.8%-1.94%-58.9%
'26/01/1596.2-2.1-2.14%-3.15%30810.58-131.2-0.42%+57.2%-1.72%-60.3%
'26/01/1498.3-0.3-0.3%-3.45%30941.78+234.56+0.76%+58.4%-1.06%-61.8%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1398.6+2.6+2.71%-0.83%30707.22+139.93+0.46%+59.1%+2.25%-59.9%
'26/01/1296+0.8+0.84%0%30567.29+278.33+0.92%+60.5%-0.08%-60.5%
'26/01/0995.2+0.6+0.63%+0.63%30288.96-71.59-0.24%+60.2%+0.87%-59.5%
'26/01/0894.6-0.5-0.53%+0.11%30360.55-74.92-0.25%+59.8%-0.28%-59.7%
'26/01/0795.1+0.1+0.11%+0.21%30435.47-140.83-0.46%+59%+0.57%-58.8%
'26/01/069500%+0.21%30576.3+471.26+1.57%+61.5%-1.57%-61.3%
'26/01/059500%+0.21%30105.04+755.23+2.57%+65.7%-2.57%-65.5%
'26/01/029500%+0.21%29349.81+386.21+1.33%+67.9%-1.33%-67.7%
'25/12/3195-0.2-0.21%0%28963.6+256.47+0.89%+69.4%-1.1%-69.4%
'25/12/3095.200%0%28707.13-103.76-0.36%+68.8%+0.36%-68.8%
'25/12/2995.2-0.2-0.21%-0.21%28810.89+254.87+0.89%+70.3%-1.1%-70.5%
'25/12/2695.4+0.3+0.32%+0.11%28556.02+184.04+0.65%+71.4%-0.33%-71.3%
'25/12/2495.1-0.1-0.11%0%28371.98+61.51+0.22%+71.8%-0.33%-71.8%
'25/12/2395.2-0.4-0.42%-0.42%28310.47+160.83+0.57%+72.7%-0.99%-73.2%
'25/12/2295.6-0.1-0.1%-0.52%28149.64+453.29+1.64%+75.6%-1.74%-76.1%
'25/12/1995.7-0.3-0.31%-0.83%27696.35+227.82+0.83%+77%-1.14%-77.9%
'25/12/1896+1+1.05%+0.21%27468.53-56.64-0.21%+76.7%+1.26%-76.4%
'25/12/1795-0.8-0.84%-0.63%27525.17-11.49-0.04%+76.6%-0.8%-77.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1695.8+0.7+0.74%+0.11%27536.66-330.28-1.19%+74.5%+1.93%-74.4%
'25/12/1595.100%+0.11%27866.94-331.08-1.17%+72.4%+1.17%-72.3%
'25/12/1295.100%+0.11%28198.02+173.27+0.62%+73.5%-0.62%-73.4%
'25/12/1195.1-0.7-0.73%-0.63%28024.75-375.98-1.32%+71.2%+0.59%-71.8%
'25/12/1095.8-0.3-0.31%-0.94%28400.73+218.13+0.77%+72.5%-1.08%-73.5%
'25/12/0996.1+0.3+0.31%-0.63%28182.6-121.18-0.43%+71.8%+0.74%-72.4%
'25/12/0895.8+0.2+0.21%-0.42%28303.78+322.89+1.15%+73.8%-0.94%-74.2%
'25/12/0595.6+0.2+0.21%-0.21%27980.89+185.18+0.67%+74.9%-0.46%-75.1%
'25/12/0495.4-0.2-0.21%-0.42%27795.71+2.67+0.01%+75%-0.22%-75.4%
'25/12/0395.6-0.9-0.93%-1.35%27793.04+228.77+0.83%+76.4%-1.76%-77.8%
'25/12/0296.500%-1.35%27564.27+221.74+0.81%+77.8%-0.81%-79.2%
'25/12/0196.5+0.3+0.31%-1.04%27342.53-283.95-1.03%+76%+1.34%-77.1%
'25/11/2896.2-0.8-0.82%-1.86%27626.48+71.95+0.26%+76.5%-1.08%-78.3%
'25/11/279700%-1.86%27554.53+144.99+0.53%+77.4%-0.53%-79.3%
'25/11/2697+0.9+0.94%-0.94%27409.54+497.37+1.85%+80.7%-0.91%-81.6%
'25/11/2596.1+0.1+0.1%-0.83%26912.17+407.93+1.54%+83.5%-1.44%-84.3%
'25/11/2496+0.6+0.63%-0.21%26504.24+69.3+0.26%+83.9%+0.37%-84.2%
'25/11/2195.4-0.3-0.31%-0.52%26434.94-991.42-3.61%+77.3%+3.3%-77.8%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095.7+0.2+0.21%-0.31%27426.36+846.24+3.18%+82.9%-2.97%-83.3%
'25/11/1995.500%-0.31%26580.12-176-0.66%+81.7%+0.66%-82.1%
'25/11/1895.5+0.5+0.53%+0.21%26756.12-691.19-2.52%+77.2%+3.05%-77%
'25/11/1795-0.3-0.31%-0.1%27447.31+49.81+0.18%+77.5%-0.49%-77.6%
'25/11/1495.3-0.9-0.94%-1.04%27397.5-506.06-1.81%+74.3%+0.87%-75.3%
'25/11/1396.200%-1.04%27903.56-43.53-0.16%+74%+0.16%-75%
'25/11/1296.200%-1.04%27947.09+162.14+0.58%+75%-0.58%-76%
'25/11/1196.2+0.9+0.94%-0.1%27784.95-84.56-0.3%+74.5%+1.24%-74.6%
'25/11/1095.3+0.4+0.42%+0.32%27869.51+218.1+0.79%+75.9%-0.37%-75.5%
'25/11/0794.9+0.5+0.53%+0.85%27651.41-248.04-0.89%+74.3%+1.42%-73.4%
'25/11/0694.4+0.4+0.43%+1.28%27899.45+182.39+0.66%+75.4%-0.23%-74.2%
'25/11/0594-1-1.05%+0.21%27717.06-399.5-1.42%+72.9%+0.37%-72.7%
'25/11/049500%+0.21%28116.56-218.03-0.77%+71.6%+0.77%-71.4%
'25/11/0395-1.1-1.14%-0.94%28334.59+101.24+0.36%+72.2%-1.5%-73.2%
'25/10/3196.1-0.6-0.62%-1.55%28233.35-54.18-0.19%+71.9%-0.43%-73.4%
'25/10/3096.7-0.4-0.41%-1.96%28287.53-7.21-0.03%+71.9%-0.38%-73.8%
'25/10/2997.1-0.1-0.1%-2.06%28294.74+345.63+1.24%+74%-1.34%-76%
'25/10/2897.2-0.4-0.41%-2.46%27949.11-44.52-0.16%+73.7%-0.25%-76.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2797.600%-2.46%27993.63+461.37+1.68%+76.6%-1.68%-79.1%
'25/10/2397.6-0.5-0.51%-2.96%27532.26-116.65-0.42%+75.9%-0.09%-78.8%
'25/10/2298.100%-2.96%27648.91-103.5-0.37%+75.2%+0.37%-78.2%
'25/10/2198.1-0.4-0.41%-3.35%27752.41+63.78+0.23%+75.6%-0.64%-79%
'25/10/2098.5+0.8+0.82%-2.56%27688.63+386.26+1.41%+78.1%-0.59%-80.7%
'25/10/1797.700%-2.56%27302.37-345.5-1.25%+75.9%+1.25%-78.4%
'25/10/1697.7-0.4-0.41%-2.96%27647.87+372.16+1.36%+78.3%-1.77%-81.2%
'25/10/1598.1-0.3-0.3%-3.25%27275.71+482.56+1.8%+81.5%-2.1%-84.7%