≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6138 茂達權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198 197.5 +0.5 +0.25% 1.77% 201.5 201.5 198
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3767,494萬 1,051 0.4張/筆 199.5元 4.56 28.29 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5571.11億 1,063 0.5張/筆 199元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.25%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6138 茂達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26198+0.5+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.07%
'24/04/25197.500%+0.25%19857.42-274.32-1.36%-0.06%+1.36%+0.31%
'24/04/24197.5+4+2.07%+2.33%20131.74+532.46+2.72%+2.66%-0.65%-0.33%
'24/04/23193.5+1.5+0.78%+3.12%19599.28+188.06+0.97%+3.65%-0.19%-0.53%
'24/04/22192+4+2.13%+5.32%19411.22-115.9-0.59%+3.04%+2.72%+2.28%
'24/04/19188-9-4.57%+0.51%19527.12-774.08-3.81%-0.89%-0.76%+1.4%
'24/04/18197-6-2.96%-2.46%20301.2+87.87+0.43%-0.46%-3.39%-2%
'24/04/17203+8+4.1%+1.54%20213.33+311.37+1.56%+1.1%+2.54%+0.44%
'24/04/16195-6.5-3.23%-1.74%19901.96-547.81-2.68%-1.61%-0.55%-0.13%
'24/04/15201.5-4-1.95%-3.65%20449.77-286.8-1.38%-2.97%-0.57%-0.68%
'24/04/12205.5+1.5+0.74%-2.94%20736.57-16.65-0.08%-3.05%+0.82%+0.11%
'24/04/11204-4-1.92%-4.81%20753.22-10.31-0.05%-3.1%-1.87%-1.71%
'24/04/10208+3.5+1.71%-3.18%20763.53-32.67-0.16%-3.25%+1.87%+0.07%
'24/04/09204.5-2-0.97%-4.12%20796.2+378.5+1.85%-1.46%-2.82%-2.66%
'24/04/08206.5+1.5+0.73%-3.41%20417.7+80.1+0.39%-1.07%+0.34%-2.35%
'24/04/03205+1.5+0.74%-2.7%20337.6-128.97-0.63%-1.69%+1.37%-1.01%
'24/04/02203.5-7-3.33%-5.94%20466.57+244.24+1.21%-0.5%-4.54%-5.43%
'24/04/01210.5+8.5+4.21%-1.98%20222.33-72.12-0.36%-0.86%+4.57%-1.12%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29202+0.5+0.25%-1.74%20294.45+147.9+0.73%-0.13%-0.48%-1.61%
'24/03/28201.5-0.5-0.25%-1.98%20146.55-53.57-0.27%-0.39%+0.02%-1.59%
'24/03/27202-2-0.98%-2.94%20200.12+73.63+0.37%-0.03%-1.35%-2.91%
'24/03/26204-5.5-2.63%-5.49%20126.49-65.76-0.33%-0.36%-2.3%-5.13%
'24/03/25209.5+0.5+0.24%-5.26%20192.25-36.18-0.18%-0.53%+0.42%-4.73%
'24/03/22209-4-1.88%-7.04%20228.43+29.34+0.15%-0.39%-2.03%-6.65%
'24/03/21213+1+0.47%-6.6%20199.09+414.64+2.1%+1.7%-1.63%-8.3%
'24/03/20212+1+0.47%-6.16%19784.45-72.75-0.37%+1.33%+0.84%-7.49%
'24/03/19211-4.5-2.09%-8.12%19857.2-22.65-0.11%+1.21%-1.98%-9.33%
'24/03/18215.5+3+1.41%-6.82%19879.85+197.35+1%+2.23%+0.41%-9.05%
'24/03/15212.5+2+0.95%-5.94%19682.5-255.42-1.28%+0.92%+2.23%-6.85%
'24/03/14210.5+10.5+5.25%-1%19937.92+9.41+0.05%+0.96%+5.2%-1.96%
'24/03/13200-5-2.44%-3.41%19928.51+13.96+0.07%+1.03%-2.51%-4.45%
'24/03/12205+1+0.49%-2.94%19914.55+188.47+0.96%+2%-0.47%-4.94%
'24/03/11204-5.5-2.63%-5.49%19726.08-59.24-0.3%+1.69%-2.33%-7.18%
'24/03/08209.5-9.5-4.34%-9.59%19785.32+91.8+0.47%+2.17%-4.81%-11.8%
'24/03/07219-4.5-2.01%-11.4%19693.52+194.07+1%+3.19%-3.01%-14.6%
'24/03/06223.5-3.5-1.54%-12.8%19499.45+112.53+0.58%+3.78%-2.12%-16.6%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05227-2.5-1.09%-13.7%19386.92+81.61+0.42%+4.22%-1.51%-17.9%
'24/03/04229.5+1+0.44%-13.3%19305.31+369.38+1.95%+6.26%-1.51%-19.6%
'24/03/01228.5-6-2.56%-15.6%18935.93-30.84-0.16%+6.08%-2.4%-21.6%
'24/02/29234.5+3.5+1.52%-14.3%18966.77+112.36+0.6%+6.72%+0.92%-21%
'24/02/27231+13+5.96%-9.17%18854.41-93.64-0.49%+6.19%+6.45%-15.4%
'24/02/26218-2-0.91%-10%18948.05+58.86+0.31%+6.52%-1.22%-16.5%
'24/02/23220-4-1.79%-11.6%18889.19+36.41+0.19%+6.72%-1.98%-18.3%
'24/02/22224+0.5+0.22%-11.4%18852.78+176.47+0.94%+7.73%-0.72%-19.1%
'24/02/21223.5-3.5-1.54%-12.8%18676.31-76.85-0.41%+7.29%-1.13%-20.1%
'24/02/20227-0.5-0.22%-13%18753.16+117.36+0.63%+7.97%-0.85%-20.9%
'24/02/19227.5-10-4.21%-16.6%18635.8+28.55+0.15%+8.13%-4.36%-24.8%
'24/02/16237.5+11.5+5.09%-12.4%18607.25-37.32-0.2%+7.92%+5.29%-20.3%
'24/02/15226+6+2.73%-10%18644.57+548.5+3.03%+11.2%-0.3%-21.2%
'24/02/05220+0.5+0.23%-9.79%18096.07+36.14+0.2%+11.4%+0.03%-21.2%
'24/02/02219.5+9+4.28%-5.94%18059.93+91.82+0.51%+12%+3.77%-17.9%
'24/02/01210.5+0.5+0.24%-5.71%17968.11+78.55+0.44%+12.5%-0.2%-18.2%
'24/01/31210-2-0.94%-6.6%17889.56-145.07-0.8%+11.6%-0.14%-18.2%
'24/01/30212-2-0.93%-7.48%18034.63-85-0.47%+11%-0.46%-18.5%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29214+5+2.39%-5.26%18119.63+124.6+0.69%+11.8%+1.7%-17.1%
'24/01/26209-10-4.57%-9.59%17995.03-7.59-0.04%+11.8%-4.53%-21.4%
'24/01/25219+7.5+3.55%-6.38%18002.62+126.79+0.71%+12.6%+2.84%-18.9%
'24/01/24211.5-3-1.4%-7.69%17875.83+1.24+0.01%+12.6%-1.41%-20.3%
'24/01/23214.5-3-1.38%-8.97%17874.59+59.49+0.33%+12.9%-1.71%-21.9%
'24/01/22217.5-1-0.46%-9.38%17815.1+133.58+0.76%+13.8%-1.22%-23.2%
'24/01/19218.5-1.5-0.68%-10%17681.52+453.73+2.63%+16.8%-3.31%-26.8%
'24/01/18220-1-0.45%-10.4%17227.79+66+0.38%+17.2%-0.83%-27.6%
'24/01/17221-6.5-2.86%-13%17161.79-185.08-1.07%+16%-1.79%-29%
'24/01/16227.5+4.5+2.02%-11.2%17346.87-199.95-1.14%+14.7%+3.16%-25.9%
'24/01/15223+1+0.45%-10.8%17546.82+33.99+0.19%+14.9%+0.26%-25.7%
'24/01/12222-4.5-1.99%-12.6%17512.83-32.49-0.19%+14.7%-1.8%-27.3%
'24/01/11226.5-0.5-0.22%-12.8%17545.32+79.69+0.46%+15.2%-0.68%-28%
'24/01/10227+2+0.89%-12%17465.63-69.86-0.4%+14.7%+1.29%-26.7%
'24/01/09225+11.5+5.39%-7.26%17535.49-37.17-0.21%+14.5%+5.6%-21.8%
'24/01/08213.500%-7.26%17572.66+53.52+0.31%+14.8%-0.31%-22.1%
'24/01/05213.5+6.5+3.14%-4.35%17519.14-30.51-0.17%+14.6%+3.31%-19%
'24/01/04207-7-3.27%-7.48%17549.65-9.66-0.06%+14.6%-3.21%-22.1%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03214-5-2.28%-9.59%17559.31-294.45-1.65%+12.7%-0.63%-22.3%
'24/01/02219-2.5-1.13%-10.6%17853.76-77.05-0.43%+12.2%-0.7%-22.8%
'23/12/29221.5-2-0.89%-11.4%17930.81+20.44+0.11%+12.3%-1%-23.7%
'23/12/28223.5+0.5+0.22%-11.2%17910.37+18.87+0.11%+12.5%+0.11%-23.7%
'23/12/27223+11+5.19%-6.6%17891.5+139.77+0.79%+13.3%+4.4%-19.9%
'23/12/26212+0.5+0.24%-6.38%17751.73+146.89+0.83%+14.3%-0.59%-20.7%
'23/12/25211.5-8.5-3.86%-10%17604.84+8.21+0.05%+14.3%-3.91%-24.3%
'23/12/22220+2+0.92%-9.17%17596.63+52.89+0.3%+14.7%+0.62%-23.9%
'23/12/21218-1.5-0.68%-9.79%17543.74-91.46-0.52%+14.1%-0.16%-23.9%
'23/12/20219.5+14.5+7.07%-3.41%17635.2+58.65+0.33%+14.5%+6.74%-17.9%
'23/12/19205+6+3.02%-0.5%17576.55-75.48-0.43%+14%+3.45%-14.5%
'23/12/18199-5.5-2.69%-3.18%17652.03-21.84-0.12%+13.8%-2.57%-17%
'23/12/15204.5+1.5+0.74%-2.46%17673.87+20.76+0.12%+14%+0.62%-16.4%
'23/12/14203+7.5+3.84%+1.28%17653.11+184.18+1.05%+15.2%+2.79%-13.9%
'23/12/13195.5-0.5-0.26%+1.02%17468.93+18.3+0.1%+15.3%-0.36%-14.3%
'23/12/12196-4.5-2.24%-1.25%17450.63+32.29+0.19%+15.5%-2.43%-16.8%
'23/12/11200.5+2+1.01%-0.25%17418.34+34.35+0.2%+15.7%+0.81%-16%
'23/12/08198.5+0.5+0.25%0%17383.99+105.25+0.61%+16.4%-0.36%-16.4%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07198-5.5-2.7%-2.7%17278.74-81.98-0.47%+15.9%-2.23%-18.6%
'23/12/06203.5+2+0.99%-1.74%17360.72+32.71+0.19%+16.1%+0.8%-17.9%
'23/12/05201.5-0.5-0.25%-1.98%17328.01-93.47-0.54%+15.5%+0.29%-17.5%
'23/12/04202+3+1.51%-0.5%17421.48-16.87-0.1%+15.4%+1.61%-15.9%
'23/12/01199-1-0.5%-1%17438.35+4.5+0.03%+15.4%-0.53%-16.4%
'23/11/30200-4-1.96%-2.94%17433.85+63.29+0.36%+15.8%-2.32%-18.8%
'23/11/29204+1.5+0.74%-2.22%17370.56+29.31+0.17%+16%+0.57%-18.2%
'23/11/28202.5+6.5+3.32%+1.02%17341.25+203.83+1.19%+17.4%+2.13%-16.4%
'23/11/27196-3-1.51%-0.5%17137.42-150-0.87%+16.4%-0.64%-16.9%
'23/11/24199+4+2.05%+1.54%17287.42-7.13-0.04%+16.3%+2.09%-14.8%
'23/11/23195-15-7.14%-5.71%17294.55-15.71-0.09%+16.2%-7.05%-21.9%
'23/11/22210+3+1.45%-4.35%17310.26-106.44-0.61%+15.5%+2.06%-19.9%
'23/11/21207+8.5+4.28%-0.25%17416.7+206.23+1.2%+16.9%+3.08%-17.2%
'23/11/20198.5+13.5+7.3%+7.03%17210.47+1.52+0.01%+16.9%+7.29%-9.89%
'23/11/17185+5.5+3.06%+10.3%17208.95+37.77+0.22%+17.2%+2.84%-6.87%
'23/11/16179.5-4-2.18%+7.9%17171.18+42.4+0.25%+17.5%-2.43%-9.56%
'23/11/15183.5+5+2.8%+10.9%17128.78+213.07+1.26%+18.9%+1.54%-8.02%
'23/11/14178.5+9.5+5.62%+17.2%16915.71+76.42+0.45%+19.5%+5.17%-2.33%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13169-1-0.59%+16.5%16839.29+156.62+0.94%+20.6%-1.53%-4.14%
'23/11/10170-0.5-0.29%+16.1%16682.67-62.98-0.38%+20.2%+0.09%-4.02%
'23/11/09170.5+6+3.65%+20.4%16745.65+4.82+0.03%+20.2%+3.62%+0.18%
'23/11/08164.500%+20.4%16740.83+55.88+0.33%+20.6%-0.33%-0.23%
'23/11/07164.5+7.5+4.78%+26.1%16684.95+35.59+0.21%+20.8%+4.57%+5.27%
'23/11/06157+2+1.29%+27.7%16649.36+141.71+0.86%+21.9%+0.43%+5.86%
'23/11/03155-1-0.64%+26.9%16507.65+110.7+0.68%+22.7%-1.32%+4.21%
'23/11/02156+2+1.3%+28.6%16396.95+358.39+2.23%+25.5%-0.93%+3.12%
'23/11/01154+3+1.99%+31.1%16038.56+37.29+0.23%+25.7%+1.76%+5.38%
'23/10/31151-4.5-2.89%+27.3%16001.27-148.41-0.92%+24.6%-1.97%+2.74%
'23/10/30155.5+7+4.71%+33.3%16149.68+15.07+0.09%+24.7%+4.62%+8.63%
'23/10/27148.5-3.5-2.3%+30.3%16134.61+60.87+0.38%+25.2%-2.68%+5.09%
'23/10/26152-6-3.8%+25.3%16073.74-285.15-1.74%+23%-2.06%+2.32%
'23/10/25158+4.5+2.93%+29%16358.89+49.13+0.3%+23.4%+2.63%+5.63%
'23/10/24153.5+1+0.66%+29.8%16309.76+58.4+0.36%+23.8%+0.3%+6.03%
'23/10/23152.5-3-1.93%+27.3%16251.36-189.36-1.15%+22.4%-0.78%+4.95%
'23/10/20155.5-4.5-2.81%+23.8%16440.72-12.01-0.07%+22.3%-2.74%+1.46%
'23/10/19160+1+0.63%+24.5%16452.73+11.82+0.07%+22.4%+0.56%+2.15%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18159-2.5-1.55%+22.6%16440.91-201.64-1.21%+20.9%-0.34%+1.7%
'23/10/17161.5+7+4.53%+28.2%16642.55-9.69-0.06%+20.8%+4.59%+7.33%
'23/10/16154.5-5-3.13%+24.1%16652.24-130.33-0.78%+19.9%-2.35%+4.25%
'23/10/13159.5+3.5+2.24%+26.9%16782.57-43.34-0.26%+19.6%+2.5%+7.34%
'23/10/12156+5+3.31%+31.1%16825.91+153.88+0.92%+20.7%+2.39%+10.4%
'23/10/11151-4.5-2.89%+27.3%16672.03+151.46+0.92%+21.8%-3.81%+5.54%
'23/10/06155.5+3.5+2.3%+30.3%16520.57+67.05+0.41%+22.3%+1.89%+7.98%
'23/10/05152+5.5+3.75%+35.2%16453.52+180.14+1.11%+23.6%+2.64%+11.5%
'23/10/04146.5+1.5+1.03%+36.6%16273.38-180.96-1.1%+22.3%+2.13%+14.3%
'23/10/03145-2-1.36%+34.7%16454.34-102.97-0.62%+21.5%-0.74%+13.2%
'23/10/02147+3.5+2.44%+38%16557.31+203.57+1.24%+23%+1.2%+14.9%
'23/09/28143.5+2+1.41%+39.9%16353.74+43.38+0.27%+23.4%+1.14%+16.6%
'23/09/27141.5+0.5+0.35%+40.4%16310.36+34.29+0.21%+23.6%+0.14%+16.8%
'23/09/26141-3.5-2.42%+37%16276.07-176.16-1.07%+22.3%-1.35%+14.7%
'23/09/25144.500%+37%16452.23+107.75+0.66%+23.1%-0.66%+13.9%
'23/09/22144.5+2+1.4%+38.9%16344.48+27.81+0.17%+23.3%+1.23%+15.6%
'23/09/21142.5-3.5-2.4%+35.6%16316.67-218.08-1.32%+21.7%-1.08%+13.9%
'23/09/20146-4-2.67%+32%16534.75-101.57-0.61%+20.9%-2.06%+11.1%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19150-2.5-1.64%+29.8%16636.32-61.92-0.37%+20.5%-1.27%+9.34%
'23/09/18152.5-2-1.29%+28.2%16698.24-222.68-1.32%+18.9%+0.03%+9.25%
'23/09/15154.500%+28.2%16920.92+113.36+0.67%+19.7%-0.67%+8.44%
'23/09/14154.5+2.5+1.64%+30.3%16807.56+226.05+1.36%+21.3%+0.28%+8.92%
'23/09/13152-1.5-0.98%+29%16581.51+8.8+0.05%+21.4%-1.03%+7.58%
'23/09/12153.5+0.5+0.33%+29.4%16572.71+139.76+0.85%+22.4%-0.52%+6.97%
'23/09/11153+2+1.32%+31.1%16432.95-143.07-0.86%+21.4%+2.18%+9.74%
'23/09/0815100%+31.1%16576.02-43.12-0.26%+21.1%+0.26%+10.1%
'23/09/07151+1.5+1%+32.4%16619.14-119.02-0.71%+20.2%+1.71%+12.2%
'23/09/06149.5+3+2.05%+35.2%16738.16-53.45-0.32%+19.8%+2.37%+15.3%
'23/09/05146.5+6+4.27%+40.9%16791.61+1.92+0.01%+19.8%+4.26%+21.1%
'23/09/04140.5+1+0.72%+41.9%16789.69+144.75+0.87%+20.9%-0.15%+21.1%
'23/09/01139.5+3.5+2.57%+45.6%16644.94+10.43+0.06%+21%+2.51%+24.6%
'23/08/31136+4+3.03%+50%16634.51-85.31-0.51%+20.3%+3.54%+29.7%
'23/08/30132-0.5-0.38%+49.4%16719.82+96.17+0.58%+21%-0.96%+28.4%
'23/08/29132.5+3.5+2.71%+53.5%16623.65+114.39+0.69%+21.9%+2.02%+31.6%
'23/08/28129+0.5+0.39%+54.1%16509.26+27.68+0.17%+22.1%+0.22%+32%
'23/08/25128.5+1+0.78%+55.3%16481.58-289.29-1.72%+20%+2.5%+35.3%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24127.5+1+0.79%+56.5%16770.87+193.97+1.17%+21.4%-0.38%+35.1%
'23/08/23126.5+2+1.61%+59%16576.9+139.29+0.85%+22.4%+0.76%+36.6%
'23/08/22124.5-2-1.58%+56.5%16437.61+56.12+0.34%+22.8%-1.92%+33.7%
'23/08/21126.5-0.5-0.39%+55.9%16381.49+0.180%+22.8%-0.39%+33.1%
'23/08/18127-3-2.31%+52.3%16381.31-135.35-0.82%+21.8%-1.49%+30.5%
'23/08/17130+4+3.17%+57.1%16516.66+69.88+0.42%+22.3%+2.75%+34.8%
'23/08/16126+1+0.8%+58.4%16446.78-8.02-0.05%+22.3%+0.85%+36.1%
'23/08/15125-1-0.79%+57.1%16454.8+61.14+0.37%+22.7%-1.16%+34.4%
'23/08/14126-4.5-3.45%+51.7%16393.66-207.59-1.25%+21.2%-2.2%+30.5%
'23/08/11130.5+1+0.77%+52.9%16601.25-33.45-0.2%+21%+0.97%+31.9%
'23/08/10129.5-4-3%+48.3%16634.7-236.24-1.4%+19.3%-1.6%+29.1%
'23/08/09133.5-2.5-1.84%+45.6%16870.94-6.13-0.04%+19.2%-1.8%+26.4%
'23/08/08136+1.5+1.12%+47.2%16877.07-118.93-0.7%+18.4%+1.82%+28.8%
'23/08/07134.5-4.5-3.24%+42.4%16996+152.32+0.9%+19.5%-4.14%+23%
'23/08/04139-1.5-1.07%+40.9%16843.68-50.05-0.3%+19.1%-0.77%+21.8%
'23/08/02140.5-5.5-3.77%+35.6%16893.73-319.14-1.85%+16.9%-1.92%+18.7%
'23/08/0114600%+35.6%17212.87+67.44+0.39%+17.4%-0.39%+18.3%
'23/07/31146-3.5-2.34%+32.4%17145.43-147.5-0.85%+16.4%-1.49%+16.1%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28149.5+2+1.36%+34.2%17292.93+51.11+0.3%+16.7%+1.06%+17.5%
'23/07/27156.5+4.5+2.96%+36.2%17241.82+79.27+0.46%+17.2%+2.5%+18.9%
'23/07/26152-1.5-0.98%+34.9%17162.55-36.34-0.21%+17%-0.77%+17.9%
'23/07/25153.5+1.5+0.99%+36.2%17198.89+165.28+0.97%+18.1%+0.02%+18.1%
'23/07/24152-2-1.3%+34.4%17033.61+2.91+0.02%+18.1%-1.32%+16.3%
'23/07/21154-1.5-0.96%+33.1%17030.7-134.19-0.78%+17.2%-0.18%+15.9%
'23/07/20155.5+1.5+0.97%+34.4%17164.89+48.45+0.28%+17.6%+0.69%+16.9%
'23/07/19154+1+0.65%+35.3%17116.44-111.47-0.65%+16.8%+1.3%+18.5%
'23/07/18153-3-1.92%+32.7%17227.91-106.38-0.61%+16.1%-1.31%+16.6%
'23/07/17156-0.5-0.32%+32.3%17334.29+50.58+0.29%+16.4%-0.61%+15.9%
'23/07/14156.5+3.5+2.29%+35.3%17283.71+222.31+1.3%+17.9%+0.99%+17.4%
'23/07/13153+2.5+1.66%+37.5%17061.4+99.37+0.59%+18.6%+1.07%+18.9%
'23/07/12150.5-1-0.66%+36.6%16962.03+63.12+0.37%+19.1%-1.03%+17.6%
'23/07/11151.5+2+1.34%+38.5%16898.91+246.11+1.48%+20.8%-0.14%+17.6%
'23/07/10149.5-11.5-7.14%+28.6%16652.8-11.41-0.07%+20.7%-7.07%+7.83%
'23/07/07161-10.5-6.12%+20.7%16664.21-97.96-0.58%+20%-5.54%+0.66%
'23/07/06171.5-3-1.72%+18.6%16762.17-294.26-1.73%+18%+0.01%+0.66%
'23/07/05174.5+15.5+9.75%+30.2%17056.43-84.34-0.49%+17.4%+10.2%+12.8%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04159+1+0.63%+31%17140.77+56.57+0.33%+17.8%+0.3%+13.2%
'23/07/03158-1.5-0.94%+29.8%17084.2+168.66+1%+18.9%-1.94%+10.8%
'23/06/30159.500%+29.8%16915.54-26.76-0.16%+18.8%+0.16%+11%
'23/06/29159.5+0.5+0.31%+30.2%16942.3+6.67+0.04%+18.8%+0.27%+11.4%
'23/06/28159-3-1.85%+27.8%16935.63+47.73+0.28%+19.1%-2.13%+8.64%
'23/06/27162-5.5-3.28%+23.6%16887.9-171.34-1%+17.9%-2.28%+5.64%
'23/06/26167.5+1.5+0.9%+24.7%17059.24-143.16-0.83%+17%+1.73%+7.74%
'23/06/2116600%+24.7%17202.4+17.49+0.1%+17.1%-0.1%+7.62%
'23/06/20166-1-0.6%+24%17184.91-89.65-0.52%+16.5%-0.08%+7.48%
'23/06/19167-1-0.6%+23.2%17274.56-14.35-0.08%+16.4%-0.52%+6.84%
'23/06/16168-4.5-2.61%+20%17288.91-46.07-0.27%+16.1%-2.34%+3.93%
'23/06/15172.5+6.5+3.92%+24.7%17334.98+96.84+0.56%+16.7%+3.36%+7.98%
'23/06/14166-5-2.92%+21.1%17238.14+21.54+0.13%+16.9%-3.05%+4.19%
'23/06/13171+8.5+5.23%+27.4%17216.6+261.23+1.54%+18.7%+3.69%+8.72%
'23/06/12162.5+1+0.62%+28.2%16955.37+68.97+0.41%+19.2%+0.21%+9.02%
'23/06/09161.5+4+2.54%+31.4%16886.4+152.71+0.91%+20.2%+1.63%+11.2%
'23/06/08157.5-4-2.48%+28.2%16733.69-188.79-1.12%+18.9%-1.36%+9.28%
'23/06/07161.5+3.5+2.22%+31%16922.48+160.82+0.96%+20%+1.26%+11%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06158-5.5-3.36%+26.6%16761.66+47.23+0.28%+20.4%-3.64%+6.23%
'23/06/05163.5+1+0.62%+27.4%16714.43+7.52+0.05%+20.4%+0.57%+6.95%
'23/06/02162.5-1-0.61%+26.6%16706.91+194.26+1.18%+21.8%-1.79%+4.76%
'23/06/01163.5+0.5+0.31%+27%16512.65-66.31-0.4%+21.4%+0.71%+5.63%
'23/05/31163+2+1.24%+28.6%16578.96-43.78-0.26%+21%+1.5%+7.53%
'23/05/30161-4-2.42%+25.5%16622.74-13.56-0.08%+20.9%-2.34%+4.51%
'23/05/29165+9.5+6.11%+33.1%16636.3+131.25+0.8%+21.9%+5.31%+11.2%
'23/05/26155.5+1+0.65%+34%16505.05+213.05+1.31%+23.5%-0.66%+10.5%
'23/05/25154.5+1+0.65%+34.9%16292+132.68+0.82%+24.5%-0.17%+10.3%
'23/05/24153.500%+34.9%16159.32-28.71-0.18%+24.3%+0.18%+10.6%
'23/05/23153.5+2+1.32%+36.6%16188.03+7.14+0.04%+24.3%+1.28%+12.3%
'23/05/22151.5+2.5+1.68%+38.9%16180.89+5.97+0.04%+24.4%+1.64%+14.5%
'23/05/19149+1+0.68%+39.9%16174.92+73.04+0.45%+25%+0.23%+14.9%
'23/05/18148+1+0.68%+40.8%16101.88+176.59+1.11%+26.3%-0.43%+14.5%
'23/05/17147+0.5+0.34%+41.3%15925.29+251.39+1.6%+28.4%-1.26%+12.9%
'23/05/16146.5+2.5+1.74%+43.8%15673.9+198.85+1.28%+30%+0.46%+13.7%
'23/05/15144-6-4%+38%15475.05-27.31-0.18%+29.8%-3.82%+8.21%
'23/05/12150+1.5+1.01%+39.4%15502.36-12.28-0.08%+29.7%+1.09%+9.71%
交易
日期		(6138) 茂達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11148.5-12.5-7.76%+28.6%15514.64-127.12-0.81%+28.6%-6.95%-0.06%
'23/05/10161-5-3.01%+24.7%15641.76-85.94-0.55%+27.9%-2.46%-3.23%
'23/05/09166-6-3.49%+20.3%15727.7+28.13+0.18%+28.2%-3.67%-7.81%
'23/05/08172+1.5+0.88%+21.4%15699.57+73.5+0.47%+28.8%+0.41%-7.35%
'23/05/05170.5+4.5+2.71%+24.7%15626.07+17.04+0.11%+28.9%+2.6%-4.2%
'23/05/04166-1.5-0.9%+23.6%15609.03+55.62+0.36%+29.4%-1.26%-5.78%
'23/05/03167.5-3.5-2.05%+21.1%15553.41-83.07-0.53%+28.7%-1.52%-7.62%
'23/05/02171+1.5+0.88%+22.1%15636.48+57.3+0.37%+29.1%+0.51%-7.03%
'23/04/28169.500%+22.1%15579.18+167.69+1.09%+30.6%-1.09%-8.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。