≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / K線比較(日)

6109 亞元

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.200%1.96%10.1510.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167170.1萬901.86張/筆10.161.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9596.86萬851.12張/筆10.17-0.3 (-2.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1210.2-0.3-2.86%-2.86%49301.96-11.48-0.02%-1.97%-2.84%-0.89%
'26/10/0810.5+0.2+1.94%-0.97%49313.44-492.93-0.99%-2.94%+2.93%+1.97%
'26/10/0710.300%-0.97%49806.37-16.18-0.03%-2.97%+0.03%+2%
'26/10/0610.3-0.1-0.96%-1.92%49822.55+110.51+0.22%-2.76%-1.18%+0.83%
'26/10/0510.4+0.05+0.48%-1.45%49712.04+1236.3+2.55%-0.28%-2.07%-1.17%
'26/10/0210.35-0.1-0.96%-2.39%48475.74+122.25+0.25%-0.03%-1.21%-2.37%
'26/10/0110.45-0.1-0.95%-3.32%48353.49+413.36+0.86%+0.84%-1.81%-4.15%
'26/09/3010.55+0.2+1.93%-1.45%47940.13+308.17+0.65%+1.49%+1.28%-2.94%
'26/09/2910.35-0.1-0.96%-2.39%47631.96-392.64-0.82%+0.66%-0.14%-3.05%
'26/09/2410.45-0.05-0.48%-2.86%48024.6-132.69-0.28%+0.38%-0.2%-3.24%
'26/09/2310.500%-2.86%48157.29+357.12+0.75%+1.13%-0.75%-3.99%
'26/09/2210.500%-2.86%47800.17+81.33+0.17%+1.3%-0.17%-4.16%
'26/09/2110.5+0.1+0.96%-1.92%47718.84+538.09+1.14%+2.46%-0.18%-4.38%
'26/09/1810.4-0.05-0.48%-2.39%47180.75+892.75+1.93%+4.44%-2.41%-6.83%
'26/09/1710.45+0.1+0.97%-1.45%46288+439.1+0.96%+5.44%+0.01%-6.89%
'26/09/1610.35-0.1-0.96%-2.39%45848.9+337.41+0.74%+6.22%-1.7%-8.61%
'26/09/1510.45-0.15-1.42%-3.77%45511.49-351.03-0.77%+5.4%-0.65%-9.18%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.6-0.05-0.47%-4.23%45862.52-322.33-0.7%+4.67%+0.23%-8.89%
'26/09/1110.65-0.1-0.93%-5.12%46184.85-755.64-1.61%+2.98%+0.68%-8.1%
'26/09/1010.75+0.1+0.94%-4.23%46940.49-242.87-0.51%+2.45%+1.45%-6.68%
'26/09/0910.65-0.1-0.93%-5.12%47183.36+77.58+0.16%+2.62%-1.09%-7.74%
'26/09/0810.75-0.1-0.92%-5.99%47105.78-220.49-0.47%+2.14%-0.45%-8.14%
'26/09/0710.85-0.1-0.91%-6.85%47326.27+775.14+1.67%+3.85%-2.58%-10.7%
'26/09/0410.95+0.05+0.46%-6.42%46551.13+693.47+1.51%+5.42%-1.05%-11.8%
'26/09/0310.9-0.1-0.91%-7.27%45857.66-307.06-0.67%+4.71%-0.24%-12%
'26/09/0211+0.1+0.92%-6.42%46164.72-784-1.67%+2.97%+2.59%-9.39%
'26/09/0110.900%-6.42%46948.72+820.25+1.78%+4.8%-1.78%-11.2%
'26/08/3110.900%-6.42%46128.47-202.98-0.44%+4.34%+0.44%-10.8%
'26/08/2810.9-0.05-0.46%-6.85%46331.45+356.23+0.77%+5.15%-1.23%-12%
'26/08/2710.95+0.1+0.92%-5.99%45975.22+142.6+0.31%+5.47%+0.61%-11.5%
'26/08/2610.85+0.1+0.93%-5.12%45832.62+663.16+1.47%+7.02%-0.54%-12.1%
'26/08/2510.7500%-5.12%45169.46+407.14+0.91%+8%-0.91%-13.1%
'26/08/2410.7500%-5.12%44762.32-461.97-1.02%+6.89%+1.02%-12%
'26/08/2110.75-0.25-2.27%-7.27%45224.29+290.55+0.65%+7.58%-2.92%-14.9%
'26/08/2011-0.1-0.9%-8.11%44933.74+214.39+0.48%+8.1%-1.38%-16.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.100%-8.11%44719.35-589.33-1.3%+6.69%+1.3%-14.8%
'26/08/1811.1-0.05-0.45%-8.52%45308.68-548.59-1.2%+5.42%+0.75%-13.9%
'26/08/1711.15-0.05-0.45%-8.93%45857.27+46.26+0.1%+5.52%-0.55%-14.5%
'26/08/1411.200%-8.93%45811.01-210.47-0.46%+5.04%+0.46%-14%
'26/08/1311.2+0.05+0.45%-8.52%46021.48+503.41+1.11%+6.2%-0.66%-14.7%
'26/08/1211.15-0.05-0.45%-8.93%45518.07+397.35+0.88%+7.14%-1.33%-16.1%
'26/08/1111.200%-8.93%45120.72+191.96+0.43%+7.6%-0.43%-16.5%
'26/08/1011.2+0.15+1.36%-7.69%44928.76+702.85+1.59%+9.31%-0.23%-17%
'26/08/0711.05+0.15+1.38%-6.42%44225.91-170.79-0.38%+8.88%+1.76%-15.3%
'26/08/0610.9-0.15-1.36%-7.69%44396.7-214.9-0.48%+8.36%-0.88%-16.1%
'26/08/0511.0500%-7.69%44611.6+1250.94+2.88%+11.5%-2.88%-19.2%
'26/08/0411.05-0.15-1.34%-8.93%43360.66-25.75-0.06%+11.4%-1.28%-20.3%
'26/08/0311.2-0.4-3.45%-12.1%43386.41+266.66+0.62%+12.1%-4.07%-24.2%
'26/07/3111.6+0.25+2.2%-10.1%43119.75+3186.45+7.98%+21.1%-5.78%-31.2%
'26/07/3011.35+0.15+1.34%-8.93%39933.3-105.88-0.26%+20.7%+1.6%-29.7%
'26/07/2911.2-0.45-3.86%-12.4%40039.18-1564.18-3.76%+16.2%-0.1%-28.6%
'26/07/2811.65-0.25-2.1%-14.3%41603.36-2030.83-4.65%+10.8%+2.55%-25.1%
'26/07/2711.9+0.1+0.85%-13.6%43634.19-20.65-0.05%+10.7%+0.9%-24.3%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.800%-13.6%43654.84-1195.97-2.67%+7.78%+2.67%-21.3%
'26/07/2311.8-0.05-0.42%-13.9%44850.81+25.03+0.06%+7.84%-0.48%-21.8%
'26/07/2211.85+0.2+1.72%-12.4%44825.78+592.91+1.34%+9.29%+0.38%-21.7%
'26/07/2111.65+0.05+0.43%-12.1%44232.87+1783.17+4.2%+13.9%-3.77%-25.9%
'26/07/2011.6-0.15-1.28%-13.2%42449.7-221.57-0.52%+13.3%-0.76%-26.5%
'26/07/1711.75-0.45-3.69%-16.4%42671.27-2953.71-6.47%+5.95%+2.78%-22.3%
'26/07/1612.2-0.4-3.17%-19%45624.98-6.61-0.01%+5.94%-3.16%-25%
'26/07/1512.6+0.1+0.8%-18.4%45631.59+893.64+2%+8.05%-1.2%-26.5%
'26/07/1412.5-0.15-1.19%-19.4%44737.95-642.57-1.42%+6.52%+0.23%-25.9%
'26/07/1312.65-0.45-3.44%-22.1%45380.52+25.91+0.06%+6.59%-3.5%-28.7%
'26/07/0913.1-0.5-3.68%-25%45354.61-379.8-0.83%+5.7%-2.85%-30.7%
'26/07/0813.6+0.25+1.87%-23.6%45734.41+255.3+0.56%+6.29%+1.31%-29.9%
'26/07/0713.35-0.85-5.99%-28.2%45479.11-1077.28-2.31%+3.83%-3.68%-32%
'26/07/0614.2+0.2+1.43%-27.1%46556.39-224.23-0.48%+3.34%+1.91%-30.5%
'26/07/0314+0.8+6.06%-22.7%46780.62+36.46+0.08%+3.42%+5.98%-26.1%
'26/07/0213.2+0.2+1.54%-21.5%46744.16-274.83-0.58%+2.81%+2.12%-24.4%
'26/07/011300%-21.5%47018.99+893.08+1.94%+4.8%-1.94%-26.3%
'26/06/3013+0.45+3.59%-18.7%46125.91+1126.01+2.5%+7.43%+1.09%-26.2%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.55+0.15+1.21%-17.7%44999.9+428.14+0.96%+8.46%+0.25%-26.2%
'26/06/2612.4-0.45-3.5%-20.6%44571.76-1683.5-3.64%+4.51%+0.14%-25.1%
'26/06/2512.85-0.2-1.53%-21.8%46255.26+211.66+0.46%+4.99%-1.99%-26.8%
'26/06/2413.05-0.6-4.4%-25.3%46043.6-1057.05-2.24%+2.63%-2.16%-27.9%
'26/06/2313.65+0.9+7.06%-20%47100.65-640.86-1.34%+1.26%+8.4%-21.3%
'26/06/2212.75+1.15+9.91%-12.1%47741.51+1276.31+2.75%+4.04%+7.16%-16.1%
'26/06/1811.6+0.55+4.98%-7.69%46465.2+587.81+1.28%+5.37%+3.7%-13.1%
'26/06/1711.05-0.1-0.9%-8.52%45877.39+68.2+0.15%+5.53%-1.05%-14%
'26/06/1611.15-0.05-0.45%-8.93%45809.19+412.2+0.91%+6.49%-1.36%-15.4%
'26/06/1511.2+0.05+0.45%-8.52%45396.99+1227.95+2.78%+9.45%-2.33%-18%
'26/06/1211.15-0.05-0.45%-8.93%44169.04+1019.58+2.36%+12%-2.81%-21%
'26/06/1111.2+0.1+0.9%-8.11%43149.46-76.08-0.18%+11.8%+1.08%-19.9%
'26/06/1011.1-0.15-1.33%-9.33%43225.54-1478.9-3.31%+8.14%+1.98%-17.5%
'26/06/0911.25-0.05-0.44%-9.73%44704.44+1201.66+2.76%+11.1%-3.2%-20.9%
'26/06/0811.3-0.2-1.74%-11.3%43502.78-1568.16-3.48%+7.26%+1.74%-18.6%
'26/06/0511.5-0.3-2.54%-13.6%45070.94-606.52-1.33%+5.83%-1.21%-19.4%
'26/06/0411.8+0.05+0.43%-13.2%45677.46-781.7-1.68%+4.05%+2.11%-17.2%
'26/06/0311.75+0.45+3.98%-9.73%46459.16+901.85+1.98%+6.11%+2%-15.8%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.3+0.15+1.35%-8.52%45557.31+219.4+0.48%+6.62%+0.87%-15.1%
'26/06/0111.15-0.15-1.33%-9.73%45337.91+604.97+1.35%+8.07%-2.68%-17.8%
'26/05/2911.3+0.6+5.61%-4.67%44732.94+1096.5+2.51%+10.8%+3.1%-15.5%
'26/05/2810.7+0.05+0.47%-4.23%43636.44-620.36-1.4%+9.23%+1.87%-13.5%
'26/05/2710.6500%-4.23%44256.8+731.43+1.68%+11.1%-1.68%-15.3%
'26/05/2610.65-0.05-0.47%-4.67%43525.37-119.03-0.27%+10.8%-0.2%-15.4%
'26/05/2510.7-0.25-2.28%-6.85%43644.4+1376.43+3.26%+14.4%-5.54%-21.2%
'26/05/2210.9500%-6.85%42267.97+899.76+2.18%+16.9%-2.18%-23.7%
'26/05/2110.95+0.3+2.82%-4.23%41368.21+1347.39+3.37%+20.8%-0.55%-25%
'26/05/2010.6500%-4.23%40020.82-154.74-0.39%+20.3%+0.39%-24.6%
'26/05/1910.65-0.2-1.84%-5.99%40175.56-716.26-1.75%+18.2%-0.09%-24.2%
'26/05/1810.85-0.2-1.81%-7.69%40891.82-280.54-0.68%+17.4%-1.13%-25.1%
'26/05/1511.05-0.25-2.21%-9.73%41172.36-579.39-1.39%+15.8%-0.82%-25.5%
'26/05/1411.3-0.3-2.59%-12.1%41751.75+377.25+0.91%+16.8%-3.5%-28.9%
'26/05/1311.6-0.55-4.53%-16%41374.5-523.82-1.25%+15.4%-3.28%-31.4%
'26/05/1212.15-0.35-2.8%-18.4%41898.32+108.26+0.26%+15.7%-3.06%-34.1%
'26/05/1112.5-0.05-0.4%-18.7%41790.06+186.12+0.45%+16.2%-0.85%-34.9%
'26/05/0812.55+0.05+0.4%-18.4%41603.94-329.84-0.79%+15.3%+1.19%-33.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.5+0.1+0.81%-17.7%41933.78+794.93+1.93%+17.5%-1.12%-35.2%
'26/05/0612.4+0.3+2.48%-15.7%41138.85+369.56+0.91%+18.6%+1.57%-34.3%
'26/05/0512.1+0.1+0.83%-15%40769.29+64.15+0.16%+18.8%+0.67%-33.8%
'26/05/0412+0.2+1.69%-13.6%40705.14+1778.51+4.57%+24.2%-2.88%-37.7%
'26/04/3011.8-0.3-2.48%-15.7%38926.63-376.87-0.96%+23%-1.52%-38.7%
'26/04/2912.100%-15.7%39303.5-218.23-0.55%+22.3%+0.55%-38%
'26/04/2812.1+0.1+0.83%-15%39521.73-94.9-0.24%+22%+1.07%-37%
'26/04/2712-0.4-3.23%-17.7%39616.63+684.23+1.76%+24.2%-4.99%-41.9%
'26/04/2412.4+1.1+9.73%-9.73%38932.4+1218.25+3.23%+28.2%+6.5%-37.9%
'26/04/2311.3-0.3-2.59%-12.1%37714.15-164.32-0.43%+27.6%-2.16%-39.7%
'26/04/2211.6-0.2-1.69%-13.6%37878.47+273.36+0.73%+28.5%-2.42%-42.1%
'26/04/2111.8-0.1-0.84%-14.3%37605.11+646.31+1.75%+30.8%-2.59%-45.1%
'26/04/2011.9-0.05-0.42%-14.6%36958.8+154.46+0.42%+31.3%-0.84%-46%
'26/04/1711.95+0.05+0.42%-14.3%36804.34-327.68-0.88%+30.2%+1.3%-44.5%
'26/04/1611.9-0.1-0.83%-15%37132.02+409.88+1.12%+31.6%-1.95%-46.6%
'26/04/1512-0.2-1.64%-16.4%36722.14+426.02+1.17%+33.2%-2.81%-49.6%
'26/04/1412.2-0.3-2.4%-18.4%36296.12+838.83+2.37%+36.3%-4.77%-54.7%
'26/04/1312.5+0.75+6.38%-13.2%35457.29+39.46+0.11%+36.5%+6.27%-49.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.75-0.15-1.26%-14.3%35417.83+556.67+1.6%+38.7%-2.86%-53%
'26/04/0911.9+0.05+0.42%-13.9%34861.16+99.78+0.29%+39.1%+0.13%-53%
'26/04/0811.8500%-13.9%34761.38+1531.56+4.61%+45.5%-4.61%-59.4%
'26/04/0711.85-0.6-4.82%-18.1%33229.82+657.39+2.02%+48.4%-6.84%-66.5%
'26/04/0212.45+1+8.73%-10.9%32572.43-602.39-1.82%+45.7%+10.6%-56.6%
'26/04/0111.45+0.25+2.23%-8.93%33174.82+1451.83+4.58%+52.4%-2.35%-61.3%
'26/03/3111.2-0.4-3.45%-12.1%31722.99-795.17-2.45%+48.7%-1%-60.7%
'26/03/3011.6-0.15-1.28%-13.2%32518.16-594.43-1.8%+46%+0.52%-59.2%
'26/03/2711.75-0.15-1.26%-14.3%33112.59-225.03-0.68%+45%-0.58%-59.3%
'26/03/2611.9-0.05-0.42%-14.6%33337.62-101.49-0.3%+44.6%-0.12%-59.2%
'26/03/2511.95-0.05-0.42%-15%33439.11+826.87+2.54%+48.2%-2.96%-63.2%
'26/03/2412-0.2-1.64%-16.4%32612.24-110.26-0.34%+47.7%-1.3%-64.1%
'26/03/2312.200%-16.4%32722.5-821.38-2.45%+44.1%+2.45%-60.5%
'26/03/2012.2+0.05+0.41%-16%33543.88-145.8-0.43%+43.5%+0.84%-59.5%
'26/03/1912.15-0.1-0.82%-16.7%33689.68-658.9-1.92%+40.7%+1.1%-57.5%
'26/03/1812.25+0.05+0.41%-16.4%34348.58+512.01+1.51%+42.9%-1.1%-59.3%
'26/03/1712.200%-16.4%33836.57+494.06+1.48%+45%-1.48%-61.4%
'26/03/1612.2-0.05-0.41%-16.7%33342.51-57.81-0.17%+44.7%-0.24%-61.5%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.25+0.05+0.41%-16.4%33400.32-181.54-0.54%+44%+0.95%-60.3%
'26/03/1212.200%-16.4%33581.86-532.33-1.56%+41.7%+1.56%-58.1%
'26/03/1112.2+0.25+2.09%-14.6%34114.19+1342.32+4.1%+47.5%-2.01%-62.2%
'26/03/1011.9500%-14.6%32771.87+661.45+2.06%+50.5%-2.06%-65.2%
'26/03/0911.95-0.3-2.45%-16.7%32110.42-1489.12-4.43%+43.9%+1.98%-60.6%
'26/03/0612.2500%-16.7%33599.54-73.4-0.22%+43.6%+0.22%-60.3%
'26/03/0512.25+0.1+0.82%-16%33672.94+844.06+2.57%+47.3%-1.75%-63.3%
'26/03/0412.15-0.2-1.62%-17.4%32828.88-1494.77-4.35%+40.8%+2.73%-58.2%
'26/03/0312.35-0.2-1.59%-18.7%34323.65-771.44-2.2%+37.7%+0.61%-56.5%
'26/03/0212.55+0.15+1.21%-17.7%35095.09-319.4-0.9%+36.5%+2.11%-54.2%
'26/02/2612.400%-17.7%35414.49+1.420%+36.5%0%-54.2%
'26/02/2512.4-0.1-0.8%-18.4%35413.07+712.25+2.05%+39.3%-2.85%-57.7%
'26/02/2412.5+0.3+2.46%-16.4%34700.82+927.56+2.75%+43.1%-0.29%-59.5%
'26/02/2312.2+0.3+2.52%-14.3%33773.26+167.55+0.5%+43.8%+2.02%-58.1%
'26/02/1111.9+0.15+1.28%-13.2%33605.71+532.74+1.61%+46.2%-0.33%-59.4%
'26/02/1011.75-0.1-0.84%-13.9%33072.97+668.35+2.06%+49.2%-2.9%-63.1%
'26/02/0911.85-0.45-3.66%-17.1%32404.62+621.7+1.96%+52.1%-5.62%-69.2%
'26/02/0612.3-1.3-9.56%-25%31782.92-18.35-0.06%+52%-9.5%-77%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.6+0.65+5.02%-21.2%31801.27-488.54-1.51%+49.7%+6.53%-70.9%
'26/02/0412.95+1.15+9.75%-13.6%32289.81+94.45+0.29%+50.1%+9.46%-63.7%
'26/02/0311.8+0.2+1.72%-12.1%32195.36+571.33+1.81%+52.9%-0.09%-64.9%
'26/02/0211.6-0.1-0.85%-12.8%31624.03-439.72-1.37%+50.8%+0.52%-63.6%
'26/01/3011.7-0.05-0.43%-13.2%32063.75-472.52-1.45%+48.6%+1.02%-61.8%
'26/01/2911.75-0.35-2.89%-15.7%32536.27-267.55-0.82%+47.4%-2.07%-63.1%
'26/01/2812.1+0.05+0.41%-15.4%32803.82+485.9+1.5%+49.6%-1.09%-64.9%
'26/01/2712.05-0.25-2.03%-17.1%32317.92+253.4+0.79%+50.8%-2.82%-67.8%
'26/01/2612.3-0.1-0.81%-17.7%32064.52+103.01+0.32%+51.2%-1.13%-69%
'26/01/2312.4-0.1-0.8%-18.4%31961.51+215.43+0.68%+52.3%-1.48%-70.7%
'26/01/2212.5+0.35+2.88%-16%31746.08+499.71+1.6%+54.7%+1.28%-70.8%
'26/01/2112.15-0.2-1.62%-17.4%31246.37-513.62-1.62%+52.2%0%-69.6%
'26/01/2012.3500%-17.4%31759.99+120.7+0.38%+52.8%-0.38%-70.2%
'26/01/1912.35+0.3+2.49%-15.4%31639.29+230.59+0.73%+53.9%+1.76%-69.3%
'26/01/1612.05-0.4-3.21%-18.1%31408.7+598.12+1.94%+56.9%-5.15%-75%
'26/01/1512.45+0.6+5.06%-13.9%30810.58-131.2-0.42%+56.2%+5.48%-70.2%
'26/01/1411.85+0.15+1.28%-12.8%30941.78+234.56+0.76%+57.4%+0.52%-70.2%
'26/01/1311.7-0.05-0.43%-13.2%30707.22+139.93+0.46%+58.1%-0.89%-71.3%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.75-0.15-1.26%-14.3%30567.29+278.33+0.92%+59.6%-2.18%-73.9%
'26/01/0911.9+0.25+2.15%-12.4%30288.96-71.59-0.24%+59.2%+2.39%-71.7%
'26/01/0811.65-0.2-1.69%-13.9%30360.55-74.92-0.25%+58.8%-1.44%-72.8%
'26/01/0711.85+0.05+0.42%-13.6%30435.47-140.83-0.46%+58.1%+0.88%-71.7%
'26/01/0611.8+0.1+0.85%-12.8%30576.3+471.26+1.57%+60.6%-0.72%-73.4%
'26/01/0511.7-0.2-1.68%-14.3%30105.04+755.23+2.57%+64.7%-4.25%-79%
'26/01/0211.9+0.05+0.42%-13.9%29349.81+386.21+1.33%+66.9%-0.91%-80.8%
'25/12/3111.85-0.25-2.07%-15.7%28963.6+256.47+0.89%+68.4%-2.96%-84.1%
'25/12/3012.1+0.05+0.41%-15.4%28707.13-103.76-0.36%+67.8%+0.77%-83.1%
'25/12/2912.05-0.15-1.23%-16.4%28810.89+254.87+0.89%+69.3%-2.12%-85.7%
'25/12/2612.2+0.1+0.83%-15.7%28556.02+184.04+0.65%+70.4%+0.18%-86.1%
'25/12/2412.1+0.1+0.83%-15%28371.98+61.51+0.22%+70.8%+0.61%-85.8%
'25/12/2312-0.05-0.41%-15.4%28310.47+160.83+0.57%+71.7%-0.98%-87.1%
'25/12/2212.05+0.05+0.42%-15%28149.64+453.29+1.64%+74.5%-1.22%-89.5%
'25/12/1912-0.1-0.83%-15.7%27696.35+227.82+0.83%+76%-1.66%-91.7%
'25/12/1812.1-0.05-0.41%-16%27468.53-56.64-0.21%+75.6%-0.2%-91.7%
'25/12/1712.15-0.15-1.22%-17.1%27525.17-11.49-0.04%+75.6%-1.18%-92.6%
'25/12/1612.300%-17.1%27536.66-330.28-1.19%+73.5%+1.19%-90.5%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.3-0.1-0.81%-17.7%27866.94-331.08-1.17%+71.4%+0.36%-89.2%
'25/12/1212.4+0.2+1.64%-16.4%28198.02+173.27+0.62%+72.5%+1.02%-88.9%
'25/12/1112.2+0.05+0.41%-16%28024.75-375.98-1.32%+70.2%+1.73%-86.3%
'25/12/1012.15+0.1+0.83%-15.4%28400.73+218.13+0.77%+71.5%+0.06%-86.9%
'25/12/0912.05-0.05-0.41%-15.7%28182.6-121.18-0.43%+70.8%+0.02%-86.5%
'25/12/0812.1+0.05+0.41%-15.4%28303.78+322.89+1.15%+72.8%-0.74%-88.1%
'25/12/0512.05+0.05+0.42%-15%27980.89+185.18+0.67%+73.9%-0.25%-88.9%
'25/12/0412+0.15+1.27%-13.9%27795.71+2.67+0.01%+73.9%+1.26%-87.9%
'25/12/0311.85-0.1-0.84%-14.6%27793.04+228.77+0.83%+75.4%-1.67%-90%
'25/12/0211.95-0.3-2.45%-16.7%27564.27+221.74+0.81%+76.8%-3.26%-93.5%
'25/12/0112.25-0.1-0.81%-17.4%27342.53-283.95-1.03%+75%+0.22%-92.4%
'25/11/2812.35+0.2+1.65%-16%27626.48+71.95+0.26%+75.4%+1.39%-91.5%
'25/11/2712.15-0.4-3.19%-18.7%27554.53+144.99+0.53%+76.4%-3.72%-95.1%
'25/11/2612.55+0.35+2.87%-16.4%27409.54+497.37+1.85%+79.6%+1.02%-96%
'25/11/2512.200%-16.4%26912.17+407.93+1.54%+82.4%-1.54%-98.8%
'25/11/2412.2+0.05+0.41%-16%26504.24+69.3+0.26%+82.9%+0.15%-98.9%
'25/11/2112.15-0.15-1.22%-17.1%26434.94-991.42-3.61%+76.3%+2.39%-93.3%
'25/11/2012.3+0.6+5.13%-12.8%27426.36+846.24+3.18%+81.9%+1.95%-94.7%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.7+0.1+0.86%-12.1%26580.12-176-0.66%+80.7%+1.52%-92.7%
'25/11/1811.6+0.05+0.43%-11.7%26756.12-691.19-2.52%+76.1%+2.95%-87.8%
'25/11/1711.55-0.85-6.85%-17.7%27447.31+49.81+0.18%+76.4%-7.03%-94.2%
'25/11/1412.4-0.15-1.2%-18.7%27397.5-506.06-1.81%+73.2%+0.61%-92%
'25/11/1312.55+0.55+4.58%-15%27903.56-43.53-0.16%+73%+4.74%-88%
'25/11/1212-0.1-0.83%-15.7%27947.09+162.14+0.58%+74%-1.41%-89.7%
'25/11/1112.1-0.2-1.63%-17.1%27784.95-84.56-0.3%+73.5%-1.33%-90.5%
'25/11/1012.3+1+8.85%-9.73%27869.51+218.1+0.79%+74.8%+8.06%-84.6%
'25/11/0711.300%-9.73%27651.41-248.04-0.89%+73.3%+0.89%-83%
'25/11/0611.3+0.05+0.44%-9.33%27899.45+182.39+0.66%+74.4%-0.22%-83.7%
'25/11/0511.25+0.25+2.27%-7.27%27717.06-399.5-1.42%+71.9%+3.69%-79.2%
'25/11/0411-0.4-3.51%-10.5%28116.56-218.03-0.77%+70.6%-2.74%-81.1%
'25/11/0311.4-0.5-4.2%-14.3%28334.59+101.24+0.36%+71.2%-4.56%-85.5%
'25/10/3111.900%-14.3%28233.35-54.18-0.19%+70.9%+0.19%-85.2%
'25/10/3011.9-0.45-3.64%-17.4%28287.53-7.21-0.03%+70.8%-3.61%-88.3%
'25/10/2912.35+0.65+5.56%-12.8%28294.74+345.63+1.24%+73%+4.32%-85.8%
'25/10/2811.7-0.55-4.49%-16.7%27949.11-44.52-0.16%+72.7%-4.33%-89.4%
'25/10/2712.25-0.55-4.3%-20.3%27993.63+461.37+1.68%+75.6%-5.98%-95.9%
交易
日期		6109 亞元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.8+0.05+0.39%-20%27532.26-116.65-0.42%+74.8%+0.81%-94.8%
'25/10/2212.75-0.5-3.77%-23%27648.91-103.5-0.37%+74.2%-3.4%-97.2%
'25/10/2113.25-0.25-1.85%-24.4%27752.41+63.78+0.23%+74.6%-2.08%-99%
'25/10/2013.5-0.55-3.91%-27.4%27688.63+386.26+1.41%+77.1%-5.32%-104.5%
'25/10/1714.05+1.25+9.77%-20.3%27302.37-345.5-1.25%+74.8%+11%-95.2%
'25/10/1612.8+1.15+9.87%-12.4%27647.87+372.16+1.36%+77.2%+8.51%-89.7%
'25/10/1511.65+1.05+9.91%-3.77%27275.71+482.56+1.8%+80.4%+8.11%-84.2%