≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5608 四維航權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 18.6 +0.75 +4.03% 5.91% 18.7 19.6 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8321.12億 3,191 1.8張/筆 19.23元 0.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8651,616萬 832 1張/筆 18.69元 -0.25 (-1.33%)

連漲連跌: 首日上漲  ( +0.75元 / +4.03%)        
財報評分: 最新36分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5608 四維航 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.35+0.75+4.03%+4.03%20120.51+263.09+1.32%+1.32%+2.71%+2.71%
'24/04/2518.6-0.25-1.33%+2.65%19857.42-274.32-1.36%-0.06%+0.03%+2.71%
'24/04/2418.85+0.1+0.53%+3.2%20131.74+532.46+2.72%+2.66%-2.19%+0.54%
'24/04/2318.75+0.2+1.08%+4.31%19599.28+188.06+0.97%+3.65%+0.11%+0.66%
'24/04/2218.5500%+4.31%19411.22-115.9-0.59%+3.04%+0.59%+1.27%
'24/04/1918.55+0.15+0.82%+5.16%19527.12-774.08-3.81%-0.89%+4.63%+6.05%
'24/04/1818.4-0.05-0.27%+4.88%20301.2+87.87+0.43%-0.46%-0.7%+5.34%
'24/04/1718.45+0.05+0.27%+5.16%20213.33+311.37+1.56%+1.1%-1.29%+4.06%
'24/04/1618.4-0.9-4.66%+0.26%19901.96-547.81-2.68%-1.61%-1.98%+1.87%
'24/04/1519.3-0.15-0.77%-0.51%20449.77-286.8-1.38%-2.97%+0.61%+2.46%
'24/04/1219.45+0.8+4.29%+3.75%20736.57-16.65-0.08%-3.05%+4.37%+6.8%
'24/04/1118.65+0.1+0.54%+4.31%20753.22-10.31-0.05%-3.1%+0.59%+7.41%
'24/04/1018.55-0.1-0.54%+3.75%20763.53-32.67-0.16%-3.25%-0.38%+7%
'24/04/0918.65+0.2+1.08%+4.88%20796.2+378.5+1.85%-1.46%-0.77%+6.33%
'24/04/0818.45+0.1+0.54%+5.45%20417.7+80.1+0.39%-1.07%+0.15%+6.52%
'24/04/0318.35-0.1-0.54%+4.88%20337.6-128.97-0.63%-1.69%+0.09%+6.57%
'24/04/0218.45-0.15-0.81%+4.03%20466.57+244.24+1.21%-0.5%-2.02%+4.54%
'24/04/0118.6+0.15+0.81%+4.88%20222.33-72.12-0.36%-0.86%+1.17%+5.74%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.45+0.05+0.27%+5.16%20294.45+147.9+0.73%-0.13%-0.46%+5.29%
'24/03/2818.4-0.05-0.27%+4.88%20146.55-53.57-0.27%-0.39%0%+5.27%
'24/03/2718.45-0.1-0.54%+4.31%20200.12+73.63+0.37%-0.03%-0.91%+4.34%
'24/03/2618.55-0.5-2.62%+1.57%20126.49-65.76-0.33%-0.36%-2.29%+1.93%
'24/03/2519.0500%+1.57%20192.25-36.18-0.18%-0.53%+0.18%+2.11%
'24/03/2219.0500%+1.57%20228.43+29.34+0.15%-0.39%-0.15%+1.96%
'24/03/2119.0500%+1.57%20199.09+414.64+2.1%+1.7%-2.1%-0.12%
'24/03/2019.05-0.4-2.06%-0.51%19784.45-72.75-0.37%+1.33%-1.69%-1.84%
'24/03/1919.45+0.25+1.3%+0.78%19857.2-22.65-0.11%+1.21%+1.41%-0.43%
'24/03/1819.2-0.45-2.29%-1.53%19879.85+197.35+1%+2.23%-3.29%-3.75%
'24/03/1519.65+0.3+1.55%0%19682.5-255.42-1.28%+0.92%+2.83%-0.92%
'24/03/1419.35-0.05-0.26%-0.26%19937.92+9.41+0.05%+0.96%-0.31%-1.22%
'24/03/1319.4-0.45-2.27%-2.52%19928.51+13.96+0.07%+1.03%-2.34%-3.55%
'24/03/1219.8500%-2.52%19914.55+188.47+0.96%+2%-0.96%-4.52%
'24/03/1119.85+0.4+2.06%-0.51%19726.08-59.24-0.3%+1.69%+2.36%-2.21%
'24/03/0819.45-0.05-0.26%-0.77%19785.32+91.8+0.47%+2.17%-0.73%-2.94%
'24/03/0719.5-0.3-1.52%-2.27%19693.52+194.07+1%+3.19%-2.52%-5.46%
'24/03/0619.8-0.3-1.49%-3.73%19499.45+112.53+0.58%+3.78%-2.07%-7.52%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.1+0.3+1.52%-2.27%19386.92+81.61+0.42%+4.22%+1.1%-6.5%
'24/03/0419.8-0.2-1%-3.25%19305.31+369.38+1.95%+6.26%-2.95%-9.51%
'24/03/0120-0.1-0.5%-3.73%18935.93-30.84-0.16%+6.08%-0.34%-9.81%
'24/02/2920.1+0.8+4.15%+0.26%18966.77+112.36+0.6%+6.72%+3.55%-6.46%
'24/02/2719.3-0.5-2.53%-2.27%18854.41-93.64-0.49%+6.19%-2.04%-8.46%
'24/02/2619.8+0.15+0.76%-1.53%18948.05+58.86+0.31%+6.52%+0.45%-8.05%
'24/02/2319.65-0.45-2.24%-3.73%18889.19+36.41+0.19%+6.72%-2.43%-10.5%
'24/02/2220.1+0.05+0.25%-3.49%18852.78+176.47+0.94%+7.73%-0.69%-11.2%
'24/02/2120.05+0.35+1.78%-1.78%18676.31-76.85-0.41%+7.29%+2.19%-9.07%
'24/02/2019.7+0.3+1.55%-0.26%18753.16+117.36+0.63%+7.97%+0.92%-8.22%
'24/02/1919.4+0.2+1.04%+0.78%18635.8+28.55+0.15%+8.13%+0.89%-7.35%
'24/02/1619.2+0.15+0.79%+1.57%18607.25-37.32-0.2%+7.92%+0.99%-6.34%
'24/02/1519.05+0.2+1.06%+2.65%18644.57+548.5+3.03%+11.2%-1.97%-8.53%
'24/02/0518.85-0.2-1.05%+1.57%18096.07+36.14+0.2%+11.4%-1.25%-9.83%
'24/02/0219.05-0.5-2.56%-1.02%18059.93+91.82+0.51%+12%-3.07%-13%
'24/02/0119.55+0.15+0.77%-0.26%17968.11+78.55+0.44%+12.5%+0.33%-12.7%
'24/01/3119.4+0.05+0.26%0%17889.56-145.07-0.8%+11.6%+1.06%-11.6%
'24/01/3019.35-0.3-1.53%-1.53%18034.63-85-0.47%+11%-1.06%-12.6%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.65+0.3+1.55%0%18119.63+124.6+0.69%+11.8%+0.86%-11.8%
'24/01/2619.35-0.05-0.26%-0.26%17995.03-7.59-0.04%+11.8%-0.22%-12%
'24/01/2519.4-0.3-1.52%-1.78%18002.62+126.79+0.71%+12.6%-2.23%-14.3%
'24/01/2419.7+0.1+0.51%-1.28%17875.83+1.24+0.01%+12.6%+0.5%-13.8%
'24/01/2319.6+0.15+0.77%-0.51%17874.59+59.49+0.33%+12.9%+0.44%-13.5%
'24/01/2219.45+0.2+1.04%+0.52%17815.1+133.58+0.76%+13.8%+0.28%-13.3%
'24/01/1919.25-0.1-0.52%0%17681.52+453.73+2.63%+16.8%-3.15%-16.8%
'24/01/1819.35+0.25+1.31%+1.31%17227.79+66+0.38%+17.2%+0.93%-15.9%
'24/01/1719.1-0.4-2.05%-0.77%17161.79-185.08-1.07%+16%-0.98%-16.8%
'24/01/1619.5-0.5-2.5%-3.25%17346.87-199.95-1.14%+14.7%-1.36%-17.9%
'24/01/152000%-3.25%17546.82+33.99+0.19%+14.9%-0.19%-18.1%
'24/01/1220+0.1+0.5%-2.76%17512.83-32.49-0.19%+14.7%+0.69%-17.4%
'24/01/1119.9+0.1+0.51%-2.27%17545.32+79.69+0.46%+15.2%+0.05%-17.5%
'24/01/1019.8-0.5-2.46%-4.68%17465.63-69.86-0.4%+14.7%-2.06%-19.4%
'24/01/0920.3-1-4.69%-9.15%17535.49-37.17-0.21%+14.5%-4.48%-23.7%
'24/01/0821.3-0.4-1.84%-10.8%17572.66+53.52+0.31%+14.8%-2.15%-25.7%
'24/01/0521.7+0.15+0.7%-10.2%17519.14-30.51-0.17%+14.6%+0.87%-24.9%
'24/01/0421.55+0.6+2.86%-7.64%17549.65-9.66-0.06%+14.6%+2.92%-22.2%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.95+0.2+0.96%-6.75%17559.31-294.45-1.65%+12.7%+2.61%-19.4%
'24/01/0220.75+0.2+0.97%-5.84%17853.76-77.05-0.43%+12.2%+1.4%-18.1%
'23/12/2920.5500%-5.84%17930.81+20.44+0.11%+12.3%-0.11%-18.2%
'23/12/2820.55-0.35-1.67%-7.42%17910.37+18.87+0.11%+12.5%-1.78%-19.9%
'23/12/2720.9-0.05-0.24%-7.64%17891.5+139.77+0.79%+13.3%-1.03%-21%
'23/12/2620.95+0.55+2.7%-5.15%17751.73+146.89+0.83%+14.3%+1.87%-19.4%
'23/12/2520.4-1.5-6.85%-11.6%17604.84+8.21+0.05%+14.3%-6.9%-26%
'23/12/2221.9-0.2-0.9%-12.4%17596.63+52.89+0.3%+14.7%-1.2%-27.1%
'23/12/2122.1+0.65+3.03%-9.79%17543.74-91.46-0.52%+14.1%+3.55%-23.9%
'23/12/2021.45+0.05+0.23%-9.58%17635.2+58.65+0.33%+14.5%-0.1%-24.1%
'23/12/1921.4-0.3-1.38%-10.8%17576.55-75.48-0.43%+14%-0.95%-24.8%
'23/12/1821.7+0.45+2.12%-8.94%17652.03-21.84-0.12%+13.8%+2.24%-22.8%
'23/12/1521.25+0.15+0.71%-8.29%17673.87+20.76+0.12%+14%+0.59%-22.3%
'23/12/1421.1-0.55-2.54%-10.6%17653.11+184.18+1.05%+15.2%-3.59%-25.8%
'23/12/1321.6500%-10.6%17468.93+18.3+0.1%+15.3%-0.1%-25.9%
'23/12/1221.65-0.35-1.59%-12%17450.63+32.29+0.19%+15.5%-1.78%-27.6%
'23/12/1122-0.15-0.68%-12.6%17418.34+34.35+0.2%+15.7%-0.88%-28.4%
'23/12/0822.15-0.35-1.56%-14%17383.99+105.25+0.61%+16.4%-2.17%-30.4%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.5-1.05-4.46%-17.8%17278.74-81.98-0.47%+15.9%-3.99%-33.7%
'23/12/0623.55-0.45-1.88%-19.4%17360.72+32.71+0.19%+16.1%-2.07%-35.5%
'23/12/0524+0.65+2.78%-17.1%17328.01-93.47-0.54%+15.5%+3.32%-32.6%
'23/12/0423.35+2.1+9.88%-8.94%17421.48-16.87-0.1%+15.4%+9.98%-24.3%
'23/12/0121.25+1.3+6.52%-3.01%17438.35+4.5+0.03%+15.4%+6.49%-18.4%
'23/11/3019.95+0.15+0.76%-2.27%17433.85+63.29+0.36%+15.8%+0.4%-18.1%
'23/11/2919.8-0.4-1.98%-4.21%17370.56+29.31+0.17%+16%-2.15%-20.2%
'23/11/2820.2+1.8+9.78%+5.16%17341.25+203.83+1.19%+17.4%+8.59%-12.2%
'23/11/2718.4+0.35+1.94%+7.2%17137.42-150-0.87%+16.4%+2.81%-9.19%
'23/11/2418.05+0.05+0.28%+7.5%17287.42-7.13-0.04%+16.3%+0.32%-8.84%
'23/11/2318+0.15+0.84%+8.4%17294.55-15.71-0.09%+16.2%+0.93%-7.83%
'23/11/2217.85-0.1-0.56%+7.8%17310.26-106.44-0.61%+15.5%+0.05%-7.72%
'23/11/2117.95+0.1+0.56%+8.4%17416.7+206.23+1.2%+16.9%-0.64%-8.51%
'23/11/2017.85-0.15-0.83%+7.5%17210.47+1.52+0.01%+16.9%-0.84%-9.42%
'23/11/1718+0.15+0.84%+8.4%17208.95+37.77+0.22%+17.2%+0.62%-8.77%
'23/11/1617.85+0.2+1.13%+9.63%17171.18+42.4+0.25%+17.5%+0.88%-7.83%
'23/11/1517.65+0.2+1.15%+10.9%17128.78+213.07+1.26%+18.9%-0.11%-8.06%
'23/11/1417.45+0.15+0.87%+11.8%16915.71+76.42+0.45%+19.5%+0.42%-7.64%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.3-0.3-1.7%+9.94%16839.29+156.62+0.94%+20.6%-2.64%-10.7%
'23/11/1017.6-0.15-0.85%+9.01%16682.67-62.98-0.38%+20.2%-0.47%-11.1%
'23/11/0917.75-0.1-0.56%+8.4%16745.65+4.82+0.03%+20.2%-0.59%-11.8%
'23/11/0817.85-0.05-0.28%+8.1%16740.83+55.88+0.33%+20.6%-0.61%-12.5%
'23/11/0717.9-0.3-1.65%+6.32%16684.95+35.59+0.21%+20.8%-1.86%-14.5%
'23/11/0618.2+0.05+0.28%+6.61%16649.36+141.71+0.86%+21.9%-0.58%-15.3%
'23/11/0318.15+0.05+0.28%+6.91%16507.65+110.7+0.68%+22.7%-0.4%-15.8%
'23/11/0218.1+0.3+1.69%+8.71%16396.95+358.39+2.23%+25.5%-0.54%-16.7%
'23/11/0117.8+0.1+0.56%+9.32%16038.56+37.29+0.23%+25.7%+0.33%-16.4%
'23/10/3117.7-0.45-2.48%+6.61%16001.27-148.41-0.92%+24.6%-1.56%-18%
'23/10/3018.15+0.05+0.28%+6.91%16149.68+15.07+0.09%+24.7%+0.19%-17.8%
'23/10/2718.1+0.05+0.28%+7.2%16134.61+60.87+0.38%+25.2%-0.1%-18%
'23/10/2618.05-0.2-1.1%+6.03%16073.74-285.15-1.74%+23%+0.64%-17%
'23/10/2518.2500%+6.03%16358.89+49.13+0.3%+23.4%-0.3%-17.3%
'23/10/2418.2500%+6.03%16309.76+58.4+0.36%+23.8%-0.36%-17.8%
'23/10/2318.25-0.35-1.88%+4.03%16251.36-189.36-1.15%+22.4%-0.73%-18.3%
'23/10/2018.6-0.2-1.06%+2.93%16440.72-12.01-0.07%+22.3%-0.99%-19.4%
'23/10/1918.8+0.25+1.35%+4.31%16452.73+11.82+0.07%+22.4%+1.28%-18.1%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.5500%+4.31%16440.91-201.64-1.21%+20.9%+1.21%-16.6%
'23/10/1718.55-0.15-0.8%+3.48%16642.55-9.69-0.06%+20.8%-0.74%-17.4%
'23/10/1618.7-0.25-1.32%+2.11%16652.24-130.33-0.78%+19.9%-0.54%-17.8%
'23/10/1318.95-0.2-1.04%+1.04%16782.57-43.34-0.26%+19.6%-0.78%-18.5%
'23/10/1219.15+0.05+0.26%+1.31%16825.91+153.88+0.92%+20.7%-0.66%-19.4%
'23/10/1119.1-0.5-2.55%-1.28%16672.03+151.46+0.92%+21.8%-3.47%-23.1%
'23/10/0619.6+0.4+2.08%+0.78%16520.57+67.05+0.41%+22.3%+1.67%-21.5%
'23/10/0519.2+0.05+0.26%+1.04%16453.52+180.14+1.11%+23.6%-0.85%-22.6%
'23/10/0419.15+0.3+1.59%+2.65%16273.38-180.96-1.1%+22.3%+2.69%-19.6%
'23/10/0318.85-0.3-1.57%+1.04%16454.34-102.97-0.62%+21.5%-0.95%-20.5%
'23/10/0219.15-0.55-2.79%-1.78%16557.31+203.57+1.24%+23%-4.03%-24.8%
'23/09/2819.7+0.05+0.25%-1.53%16353.74+43.38+0.27%+23.4%-0.02%-24.9%
'23/09/2719.65+0.1+0.51%-1.02%16310.36+34.29+0.21%+23.6%+0.3%-24.6%
'23/09/2619.55-0.3-1.51%-2.52%16276.07-176.16-1.07%+22.3%-0.44%-24.8%
'23/09/2519.85-0.05-0.25%-2.76%16452.23+107.75+0.66%+23.1%-0.91%-25.9%
'23/09/2219.9-0.1-0.5%-3.25%16344.48+27.81+0.17%+23.3%-0.67%-26.6%
'23/09/2120-0.45-2.2%-5.38%16316.67-218.08-1.32%+21.7%-0.88%-27.1%
'23/09/2020.45-0.2-0.97%-6.3%16534.75-101.57-0.61%+20.9%-0.36%-27.2%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.65+0.1+0.49%-5.84%16636.32-61.92-0.37%+20.5%+0.86%-26.3%
'23/09/1820.5500%-5.84%16698.24-222.68-1.32%+18.9%+1.32%-24.7%
'23/09/1520.55+0.8+4.05%-2.03%16920.92+113.36+0.67%+19.7%+3.38%-21.7%
'23/09/1419.75+0.8+4.22%+2.11%16807.56+226.05+1.36%+21.3%+2.86%-19.2%
'23/09/1318.95+0.05+0.26%+2.38%16581.51+8.8+0.05%+21.4%+0.21%-19%
'23/09/1218.9+0.1+0.53%+2.93%16572.71+139.76+0.85%+22.4%-0.32%-19.5%
'23/09/1118.8-0.25-1.31%+1.57%16432.95-143.07-0.86%+21.4%-0.45%-19.8%
'23/09/0819.05+0.15+0.79%+2.38%16576.02-43.12-0.26%+21.1%+1.05%-18.7%
'23/09/0718.9-0.3-1.56%+0.78%16619.14-119.02-0.71%+20.2%-0.85%-19.4%
'23/09/0619.2-0.25-1.29%-0.51%16738.16-53.45-0.32%+19.8%-0.97%-20.3%
'23/09/0519.45+0.1+0.52%0%16791.61+1.92+0.01%+19.8%+0.51%-19.8%
'23/09/0419.35+0.3+1.57%+1.57%16789.69+144.75+0.87%+20.9%+0.7%-19.3%
'23/09/0119.05-0.1-0.52%+1.04%16644.94+10.43+0.06%+21%-0.58%-19.9%
'23/08/3119.15-0.1-0.52%+0.52%16634.51-85.31-0.51%+20.3%-0.01%-19.8%
'23/08/3019.25-0.4-2.04%-1.53%16719.82+96.17+0.58%+21%-2.62%-22.6%
'23/08/2919.65+0.5+2.61%+1.04%16623.65+114.39+0.69%+21.9%+1.92%-20.8%
'23/08/2819.15-0.5-2.54%-1.53%16509.26+27.68+0.17%+22.1%-2.71%-23.6%
'23/08/2519.65-0.05-0.25%-1.78%16481.58-289.29-1.72%+20%+1.47%-21.7%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.7-0.55-2.72%-4.44%16770.87+193.97+1.17%+21.4%-3.89%-25.8%
'23/08/2320.25-0.2-0.98%-5.38%16576.9+139.29+0.85%+22.4%-1.83%-27.8%
'23/08/2220.45+0.35+1.74%-3.73%16437.61+56.12+0.34%+22.8%+1.4%-26.6%
'23/08/2120.1-0.3-1.47%-5.15%16381.49+0.180%+22.8%-1.47%-28%
'23/08/1820.4+1.85+9.97%+4.31%16381.31-135.35-0.82%+21.8%+10.8%-17.5%
'23/08/1718.55+0.55+3.06%+7.5%16516.66+69.88+0.42%+22.3%+2.64%-14.8%
'23/08/1618-0.15-0.83%+6.61%16446.78-8.02-0.05%+22.3%-0.78%-15.7%
'23/08/1518.15+0.6+3.42%+10.3%16454.8+61.14+0.37%+22.7%+3.05%-12.5%
'23/08/1417.55-0.55-3.04%+6.91%16393.66-207.59-1.25%+21.2%-1.79%-14.3%
'23/08/1118.1-0.6-3.21%+3.48%16601.25-33.45-0.2%+21%-3.01%-17.5%
'23/08/1018.7-0.15-0.8%+2.65%16634.7-236.24-1.4%+19.3%+0.6%-16.6%
'23/08/0918.85-0.15-0.79%+1.84%16870.94-6.13-0.04%+19.2%-0.75%-17.4%
'23/08/0819-0.25-1.3%+0.52%16877.07-118.93-0.7%+18.4%-0.6%-17.9%
'23/08/0719.25-0.3-1.53%-1.02%16996+152.32+0.9%+19.5%-2.43%-20.5%
'23/08/0419.55+0.15+0.77%-0.26%16843.68-50.05-0.3%+19.1%+1.07%-19.4%
'23/08/0219.4-0.35-1.77%-2.03%16893.73-319.14-1.85%+16.9%+0.08%-18.9%
'23/08/0119.75+0.2+1.02%-1.02%17212.87+67.44+0.39%+17.4%+0.63%-18.4%
'23/07/3119.55-0.45-2.25%-3.25%17145.43-147.5-0.85%+16.4%-1.4%-19.6%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820+0.3+1.52%-1.78%17292.93+51.11+0.3%+16.7%+1.22%-18.5%
'23/07/2719.7+0.6+3.14%+1.31%17241.82+79.27+0.46%+17.2%+2.68%-15.9%
'23/07/2619.1+0.2+1.06%+2.38%17162.55-36.34-0.21%+17%+1.27%-14.6%
'23/07/2518.9-0.1-0.53%+1.84%17198.89+165.28+0.97%+18.1%-1.5%-16.3%
'23/07/2419-0.8-4.04%-2.27%17033.61+2.91+0.02%+18.1%-4.06%-20.4%
'23/07/2119.8-0.35-1.74%-3.97%17030.7-134.19-0.78%+17.2%-0.96%-21.2%
'23/07/2020.15+0.05+0.25%-3.73%17164.89+48.45+0.28%+17.6%-0.03%-21.3%
'23/07/1920.1-0.3-1.47%-5.15%17116.44-111.47-0.65%+16.8%-0.82%-21.9%
'23/07/1820.4-0.55-2.63%-7.64%17227.91-106.38-0.61%+16.1%-2.02%-23.7%
'23/07/1722.45+0.15+0.67%-6.5%17334.29+50.58+0.29%+16.4%+0.38%-22.9%
'23/07/1422.3+0.6+2.76%-3.92%17283.71+222.31+1.3%+17.9%+1.46%-21.8%
'23/07/1321.7-0.6-2.69%-6.5%17061.4+99.37+0.59%+18.6%-3.28%-25.1%
'23/07/1222.3-0.55-2.41%-8.75%16962.03+63.12+0.37%+19.1%-2.78%-27.8%
'23/07/1122.85+0.1+0.44%-8.35%16898.91+246.11+1.48%+20.8%-1.04%-29.2%
'23/07/1022.75-0.35-1.52%-9.74%16652.8-11.41-0.07%+20.7%-1.45%-30.5%
'23/07/0723.1-0.2-0.86%-10.5%16664.21-97.96-0.58%+20%-0.28%-30.6%
'23/07/0623.3-0.1-0.43%-10.9%16762.17-294.26-1.73%+18%+1.3%-28.9%
'23/07/0523.4-0.15-0.64%-11.5%17056.43-84.34-0.49%+17.4%-0.15%-28.8%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.55+0.05+0.21%-11.3%17140.77+56.57+0.33%+17.8%-0.12%-29%
'23/07/0323.5+0.6+2.62%-8.95%17084.2+168.66+1%+18.9%+1.62%-27.9%
'23/06/3022.9+0.35+1.55%-7.54%16915.54-26.76-0.16%+18.8%+1.71%-26.3%
'23/06/2922.55-0.05-0.22%-7.74%16942.3+6.67+0.04%+18.8%-0.26%-26.5%
'23/06/2822.6-0.3-1.31%-8.95%16935.63+47.73+0.28%+19.1%-1.59%-28.1%
'23/06/2722.9-0.2-0.87%-9.74%16887.9-171.34-1%+17.9%+0.13%-27.7%
'23/06/2623.100%-9.74%17059.24-143.16-0.83%+17%+0.83%-26.7%
'23/06/2123.1-0.25-1.07%-10.7%17202.4+17.49+0.1%+17.1%-1.17%-27.8%
'23/06/2023.3500%-10.7%17184.91-89.65-0.52%+16.5%+0.52%-27.2%
'23/06/1923.35-0.4-1.68%-12.2%17274.56-14.35-0.08%+16.4%-1.6%-28.6%
'23/06/1623.75+0.1+0.42%-11.8%17288.91-46.07-0.27%+16.1%+0.69%-27.9%
'23/06/1523.6500%-11.8%17334.98+96.84+0.56%+16.7%-0.56%-28.6%
'23/06/1423.65+0.5+2.16%-9.94%17238.14+21.54+0.13%+16.9%+2.03%-26.8%
'23/06/1323.1500%-9.94%17216.6+261.23+1.54%+18.7%-1.54%-28.6%
'23/06/1223.15-0.2-0.86%-10.7%16955.37+68.97+0.41%+19.2%-1.27%-29.9%
'23/06/0923.35-0.2-0.85%-11.5%16886.4+152.71+0.91%+20.2%-1.76%-31.7%
'23/06/0823.55+0.35+1.51%-10.1%16733.69-188.79-1.12%+18.9%+2.63%-29%
'23/06/0723.2+0.05+0.22%-9.94%16922.48+160.82+0.96%+20%-0.74%-30%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.15+0.15+0.65%-9.35%16761.66+47.23+0.28%+20.4%+0.37%-29.7%
'23/06/0523+0.15+0.66%-8.75%16714.43+7.52+0.05%+20.4%+0.61%-29.2%
'23/06/0222.85+0.35+1.56%-7.33%16706.91+194.26+1.18%+21.8%+0.38%-29.2%
'23/06/0122.5-0.4-1.75%-8.95%16512.65-66.31-0.4%+21.4%-1.35%-30.3%
'23/05/3122.900%-8.95%16578.96-43.78-0.26%+21%+0.26%-30%
'23/05/3022.9-0.2-0.87%-9.74%16622.74-13.56-0.08%+20.9%-0.79%-30.7%
'23/05/2923.1+0.1+0.43%-9.35%16636.3+131.25+0.8%+21.9%-0.37%-31.3%
'23/05/2623-0.5-2.13%-11.3%16505.05+213.05+1.31%+23.5%-3.44%-34.8%
'23/05/2523.5-0.35-1.47%-12.6%16292+132.68+0.82%+24.5%-2.29%-37.1%
'23/05/2423.8500%-12.6%16159.32-28.71-0.18%+24.3%+0.18%-36.9%
'23/05/2323.85-0.1-0.42%-12.9%16188.03+7.14+0.04%+24.3%-0.46%-37.3%
'23/05/2223.95+0.45+1.91%-11.3%16180.89+5.97+0.04%+24.4%+1.87%-35.7%
'23/05/1923.5-0.15-0.63%-11.8%16174.92+73.04+0.45%+25%-1.08%-36.8%
'23/05/1823.65-0.1-0.42%-12.2%16101.88+176.59+1.11%+26.3%-1.53%-38.6%
'23/05/1723.7500%-12.2%15925.29+251.39+1.6%+28.4%-1.6%-40.6%
'23/05/1623.7500%-12.2%15673.9+198.85+1.28%+30%-1.28%-42.2%
'23/05/1523.7500%-12.2%15475.05-27.31-0.18%+29.8%+0.18%-42%
'23/05/1223.75+0.1+0.42%-11.8%15502.36-12.28-0.08%+29.7%+0.5%-41.5%
交易
日期		(5608) 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.65-0.45-1.87%-13.5%15514.64-127.12-0.81%+28.6%-1.06%-42.1%
'23/05/1024.1+0.8+3.43%-10.5%15641.76-85.94-0.55%+27.9%+3.98%-38.4%
'23/05/0923.3-0.1-0.43%-10.9%15727.7+28.13+0.18%+28.2%-0.61%-39.1%
'23/05/0823.4-1-4.1%-14.5%15699.57+73.5+0.47%+28.8%-4.57%-43.3%
'23/05/0524.4+0.05+0.21%-14.4%15626.07+17.04+0.11%+28.9%+0.1%-43.3%
'23/05/0424.35+0.05+0.21%-14.2%15609.03+55.62+0.36%+29.4%-0.15%-43.6%
'23/05/0324.3-0.35-1.42%-15.4%15553.41-83.07-0.53%+28.7%-0.89%-44.1%
'23/05/0224.65-0.45-1.79%-16.9%15636.48+57.3+0.37%+29.1%-2.16%-46.1%
'23/04/2825.1+0.5+2.03%-15.2%15579.18+167.69+1.09%+30.6%+0.94%-45.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。