≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / K線比較(日)

5608 四維航

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.5+0.5+3.03%3.64%16.6517.2516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0518,626萬2,3772.12張/筆17.080.681700.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0561,744萬6671.58張/筆16.51-0.05 (-0.3%)

連續漲跌: 連4跌→漲  ( +0.5元 / +3.03%)

財報評分: 最新36分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217+0.5+3.03%+3.03%49301.96-11.48-0.02%-0.02%+3.05%+3.05%
'26/10/0816.5-0.05-0.3%+2.72%49313.44-492.93-0.99%-1.01%+0.69%+3.73%
'26/10/0716.55-0.15-0.9%+1.8%49806.37-16.18-0.03%-1.04%-0.87%+2.84%
'26/10/0616.7-0.1-0.6%+1.19%49822.55+110.51+0.22%-0.82%-0.82%+2.02%
'26/10/0516.8-0.35-2.04%-0.87%49712.04+1236.3+2.55%+1.7%-4.59%-2.58%
'26/10/0217.15+0.15+0.88%0%48475.74+122.25+0.25%+1.96%+0.63%-1.96%
'26/10/0117+0.05+0.29%+0.29%48353.49+413.36+0.86%+2.84%-0.57%-2.55%
'26/09/3016.95+0.25+1.5%+1.8%47940.13+308.17+0.65%+3.51%+0.85%-1.71%
'26/09/2916.7-0.3-1.76%0%47631.96-392.64-0.82%+2.66%-0.94%-2.66%
'26/09/2417-0.2-1.16%-1.16%48024.6-132.69-0.28%+2.38%-0.88%-3.54%
'26/09/2317.2+0.05+0.29%-0.87%48157.29+357.12+0.75%+3.14%-0.46%-4.02%
'26/09/2217.1500%-0.87%47800.17+81.33+0.17%+3.32%-0.17%-4.19%
'26/09/2117.15+0.25+1.48%+0.59%47718.84+538.09+1.14%+4.5%+0.34%-3.9%
'26/09/1816.900%+0.59%47180.75+892.75+1.93%+6.51%-1.93%-5.92%
'26/09/1716.9+0.25+1.5%+2.1%46288+439.1+0.96%+7.53%+0.54%-5.43%
'26/09/1616.65+0.35+2.15%+4.29%45848.9+337.41+0.74%+8.33%+1.41%-4.03%
'26/09/1516.3-0.3-1.81%+2.41%45511.49-351.03-0.77%+7.5%-1.04%-5.09%
'26/09/1416.6-0.15-0.9%+1.49%45862.52-322.33-0.7%+6.75%-0.2%-5.26%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.75-0.15-0.89%+0.59%46184.85-755.64-1.61%+5.03%+0.72%-4.44%
'26/09/1016.9-0.4-2.31%-1.73%46940.49-242.87-0.51%+4.49%-1.8%-6.22%
'26/09/0917.3+0.05+0.29%-1.45%47183.36+77.58+0.16%+4.66%+0.13%-6.11%
'26/09/0817.25-0.05-0.29%-1.73%47105.78-220.49-0.47%+4.17%+0.18%-5.91%
'26/09/0717.3+0.1+0.58%-1.16%47326.27+775.14+1.67%+5.91%-1.09%-7.07%
'26/09/0417.2-0.25-1.43%-2.58%46551.13+693.47+1.51%+7.51%-2.94%-10.1%
'26/09/0317.45+0.95+5.76%+3.03%45857.66-307.06-0.67%+6.8%+6.43%-3.77%
'26/09/0216.5-0.2-1.2%+1.8%46164.72-784-1.67%+5.01%+0.47%-3.22%
'26/09/0116.7-0.25-1.47%+0.29%46948.72+820.25+1.78%+6.88%-3.25%-6.58%
'26/08/3116.95+0.25+1.5%+1.8%46128.47-202.98-0.44%+6.41%+1.94%-4.62%
'26/08/2816.7-0.2-1.18%+0.59%46331.45+356.23+0.77%+7.24%-1.95%-6.64%
'26/08/2716.9-0.15-0.88%-0.29%45975.22+142.6+0.31%+7.57%-1.19%-7.86%
'26/08/2617.05-1.05-5.8%-6.08%45832.62+663.16+1.47%+9.15%-7.27%-15.2%
'26/08/2518.1+0.1+0.56%-5.56%45169.46+407.14+0.91%+10.1%-0.35%-15.7%
'26/08/2418-0.75-4%-9.33%44762.32-461.97-1.02%+9.02%-2.98%-18.3%
'26/08/2118.75+1.7+9.97%-0.29%45224.29+290.55+0.65%+9.72%+9.32%-10%
'26/08/2017.05-0.45-2.57%-2.86%44933.74+214.39+0.48%+10.2%-3.05%-13.1%
'26/08/1917.5+1.55+9.72%+6.58%44719.35-589.33-1.3%+8.81%+11%-2.23%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.95+1.45+10%+17.2%45308.68-548.59-1.2%+7.51%+11.2%+9.73%
'26/08/1714.5+0.4+2.84%+20.6%45857.27+46.26+0.1%+7.62%+2.74%+12.9%
'26/08/1414.1+0.1+0.71%+21.4%45811.01-210.47-0.46%+7.13%+1.17%+14.3%
'26/08/1314-0.3-2.1%+18.9%46021.48+503.41+1.11%+8.31%-3.21%+10.6%
'26/08/1214.3+0.35+2.51%+21.9%45518.07+397.35+0.88%+9.27%+1.63%+12.6%
'26/08/1113.95-0.15-1.06%+20.6%45120.72+191.96+0.43%+9.73%-1.49%+10.8%
'26/08/1014.1+0.85+6.42%+28.3%44928.76+702.85+1.59%+11.5%+4.83%+16.8%
'26/08/0713.2500%+28.3%44225.91-170.79-0.38%+11%+0.38%+17.3%
'26/08/0613.2500%+28.3%44396.7-214.9-0.48%+10.5%+0.48%+17.8%
'26/08/0513.2500%+28.3%44611.6+1250.94+2.88%+13.7%-2.88%+14.6%
'26/08/0413.25+0.05+0.38%+28.8%43360.66-25.75-0.06%+13.6%+0.44%+15.2%
'26/08/0313.2+0.15+1.15%+30.3%43386.41+266.66+0.62%+14.3%+0.53%+15.9%
'26/07/3113.05+0.15+1.16%+31.8%43119.75+3186.45+7.98%+23.5%-6.82%+8.32%
'26/07/3012.9-0.1-0.77%+30.8%39933.3-105.88-0.26%+23.1%-0.51%+7.63%
'26/07/2913-0.35-2.62%+27.3%40039.18-1564.18-3.76%+18.5%+1.14%+8.84%
'26/07/2813.35-0.3-2.2%+24.5%41603.36-2030.83-4.65%+13%+2.45%+11.6%
'26/07/2713.65-0.1-0.73%+23.6%43634.19-20.65-0.05%+12.9%-0.68%+10.7%
'26/07/2413.75+0.1+0.73%+24.5%43654.84-1195.97-2.67%+9.92%+3.4%+14.6%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.65-0.2-1.44%+22.7%44850.81+25.03+0.06%+9.99%-1.5%+12.8%
'26/07/2213.8500%+22.7%44825.78+592.91+1.34%+11.5%-1.34%+11.3%
'26/07/2113.85+0.25+1.84%+25%44232.87+1783.17+4.2%+16.1%-2.36%+8.86%
'26/07/2013.6+0.05+0.37%+25.5%42449.7-221.57-0.52%+15.5%+0.89%+9.92%
'26/07/1713.55-0.75-5.24%+18.9%42671.27-2953.71-6.47%+8.06%+1.23%+10.8%
'26/07/1614.3-0.15-1.04%+17.6%45624.98-6.61-0.01%+8.04%-1.03%+9.6%
'26/07/1514.45+0.35+2.48%+20.6%45631.59+893.64+2%+10.2%+0.48%+10.4%
'26/07/1414.1-0.35-2.42%+17.6%44737.95-642.57-1.42%+8.64%-1%+9.01%
'26/07/1314.45-0.15-1.03%+16.4%45380.52+25.91+0.06%+8.7%-1.09%+7.74%
'26/07/0914.6-0.15-1.02%+15.3%45354.61-379.8-0.83%+7.8%-0.19%+7.45%
'26/07/0814.75+0.25+1.72%+17.2%45734.41+255.3+0.56%+8.41%+1.16%+8.84%
'26/07/0714.5-0.45-3.01%+13.7%45479.11-1077.28-2.31%+5.9%-0.7%+7.82%
'26/07/0614.95+0.15+1.01%+14.9%46556.39-224.23-0.48%+5.39%+1.49%+9.48%
'26/07/0314.8+0.55+3.86%+19.3%46780.62+36.46+0.08%+5.47%+3.78%+13.8%
'26/07/0214.2500%+19.3%46744.16-274.83-0.58%+4.86%+0.58%+14.4%
'26/07/0114.2500%+19.3%47018.99+893.08+1.94%+6.89%-1.94%+12.4%
'26/06/3014.25+0.1+0.71%+20.1%46125.91+1126.01+2.5%+9.56%-1.79%+10.6%
'26/06/2914.15+0.05+0.35%+20.6%44999.9+428.14+0.96%+10.6%-0.61%+9.95%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.1-0.5-3.42%+16.4%44571.76-1683.5-3.64%+6.59%+0.22%+9.85%
'26/06/2514.6+0.1+0.69%+17.2%46255.26+211.66+0.46%+7.08%+0.23%+10.2%
'26/06/2414.5-0.1-0.68%+16.4%46043.6-1057.05-2.24%+4.67%+1.56%+11.8%
'26/06/2314.6-0.2-1.35%+14.9%47100.65-640.86-1.34%+3.27%-0.01%+11.6%
'26/06/2214.8-0.1-0.67%+14.1%47741.51+1276.31+2.75%+6.11%-3.42%+7.99%
'26/06/1814.9-0.2-1.32%+12.6%46465.2+587.81+1.28%+7.46%-2.6%+5.12%
'26/06/1715.1+0.2+1.34%+14.1%45877.39+68.2+0.15%+7.62%+1.19%+6.47%
'26/06/1614.9-0.2-1.32%+12.6%45809.19+412.2+0.91%+8.6%-2.23%+3.98%
'26/06/1515.100%+12.6%45396.99+1227.95+2.78%+11.6%-2.78%+0.96%
'26/06/1215.1+0.2+1.34%+14.1%44169.04+1019.58+2.36%+14.3%-1.02%-0.16%
'26/06/1114.9+0.1+0.68%+14.9%43149.46-76.08-0.18%+14.1%+0.86%+0.81%
'26/06/1014.8-0.25-1.66%+13%43225.54-1478.9-3.31%+10.3%+1.65%+2.67%
'26/06/0915.05+0.4+2.73%+16%44704.44+1201.66+2.76%+13.3%-0.03%+2.71%
'26/06/0814.65-0.4-2.66%+13%43502.78-1568.16-3.48%+9.39%+0.82%+3.57%
'26/06/0515.05+0.1+0.67%+13.7%45070.94-606.52-1.33%+7.93%+2%+5.78%
'26/06/0414.95-0.1-0.66%+13%45677.46-781.7-1.68%+6.12%+1.02%+6.84%
'26/06/0315.05+0.3+2.03%+15.3%46459.16+901.85+1.98%+8.22%+0.05%+7.03%
'26/06/0214.75-0.25-1.67%+13.3%45557.31+219.4+0.48%+8.74%-2.15%+4.59%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115+0.65+4.53%+18.5%45337.91+604.97+1.35%+10.2%+3.18%+8.25%
'26/05/2914.35+0.05+0.35%+18.9%44732.94+1096.5+2.51%+13%-2.16%+5.9%
'26/05/2814.3-0.15-1.04%+17.6%43636.44-620.36-1.4%+11.4%+0.36%+6.25%
'26/05/2714.45-0.2-1.37%+16%44256.8+731.43+1.68%+13.3%-3.05%+2.77%
'26/05/2614.65+0.1+0.69%+16.8%43525.37-119.03-0.27%+13%+0.96%+3.88%
'26/05/2514.55+0.3+2.11%+19.3%43644.4+1376.43+3.26%+16.6%-1.15%+2.66%
'26/05/2214.25-0.1-0.7%+18.5%42267.97+899.76+2.18%+19.2%-2.88%-0.71%
'26/05/2114.35+0.15+1.06%+19.7%41368.21+1347.39+3.37%+23.2%-2.31%-3.47%
'26/05/2014.200%+19.7%40020.82-154.74-0.39%+22.7%+0.39%-3%
'26/05/1914.2-0.05-0.35%+19.3%40175.56-716.26-1.75%+20.6%+1.4%-1.27%
'26/05/1814.25+0.1+0.71%+20.1%40891.82-280.54-0.68%+19.7%+1.39%+0.4%
'26/05/1514.15-0.45-3.08%+16.4%41172.36-579.39-1.39%+18.1%-1.69%-1.65%
'26/05/1414.6-0.15-1.02%+15.3%41751.75+377.25+0.91%+19.2%-1.93%-3.91%
'26/05/1314.75-0.3-1.99%+13%41374.5-523.82-1.25%+17.7%-0.74%-4.71%
'26/05/1215.05-0.1-0.66%+12.2%41898.32+108.26+0.26%+18%-0.92%-5.76%
'26/05/1115.1500%+12.2%41790.06+186.12+0.45%+18.5%-0.45%-6.29%
'26/05/0815.15-0.4-2.57%+9.32%41603.94-329.84-0.79%+17.6%-1.78%-8.25%
'26/05/0715.55+0.05+0.32%+9.68%41933.78+794.93+1.93%+19.8%-1.61%-10.2%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.5+0.2+1.31%+11.1%41138.85+369.56+0.91%+20.9%+0.4%-9.82%
'26/05/0515.300%+11.1%40769.29+64.15+0.16%+21.1%-0.16%-10%
'26/05/0415.3+0.1+0.66%+11.8%40705.14+1778.51+4.57%+26.7%-3.91%-14.8%
'26/04/3015.2-0.1-0.65%+11.1%38926.63-376.87-0.96%+25.4%+0.31%-14.3%
'26/04/2915.3-0.15-0.97%+10%39303.5-218.23-0.55%+24.7%-0.42%-14.7%
'26/04/2815.45+0.2+1.31%+11.5%39521.73-94.9-0.24%+24.4%+1.55%-13%
'26/04/2715.25-0.05-0.33%+11.1%39616.63+684.23+1.76%+26.6%-2.09%-15.5%
'26/04/2415.3-0.25-1.61%+9.32%38932.4+1218.25+3.23%+30.7%-4.84%-21.4%
'26/04/2315.55-0.3-1.89%+7.26%37714.15-164.32-0.43%+30.2%-1.46%-22.9%
'26/04/2215.85-0.1-0.63%+6.58%37878.47+273.36+0.73%+31.1%-1.36%-24.5%
'26/04/2115.95+0.15+0.95%+7.59%37605.11+646.31+1.75%+33.4%-0.8%-25.8%
'26/04/2015.8-0.5-3.07%+4.29%36958.8+154.46+0.42%+34%-3.49%-29.7%
'26/04/1716.3-0.1-0.61%+3.66%36804.34-327.68-0.88%+32.8%+0.27%-29.1%
'26/04/1616.4-0.05-0.3%+3.34%37132.02+409.88+1.12%+34.3%-1.42%-30.9%
'26/04/1516.45+0.3+1.86%+5.26%36722.14+426.02+1.17%+35.8%+0.69%-30.6%
'26/04/1416.15-0.05-0.31%+4.94%36296.12+838.83+2.37%+39%-2.68%-34.1%
'26/04/1316.200%+4.94%35457.29+39.46+0.11%+39.2%-0.11%-34.3%
'26/04/1016.2-0.15-0.92%+3.98%35417.83+556.67+1.6%+41.4%-2.52%-37.4%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.35-0.25-1.51%+2.41%34861.16+99.78+0.29%+41.8%-1.8%-39.4%
'26/04/0816.6+0.35+2.15%+4.62%34761.38+1531.56+4.61%+48.4%-2.46%-43.8%
'26/04/0716.2500%+4.62%33229.82+657.39+2.02%+51.4%-2.02%-46.7%
'26/04/0216.25-0.2-1.22%+3.34%32572.43-602.39-1.82%+48.6%+0.6%-45.3%
'26/04/0116.45+0.45+2.81%+6.25%33174.82+1451.83+4.58%+55.4%-1.77%-49.2%
'26/03/3116-0.5-3.03%+3.03%31722.99-795.17-2.45%+51.6%-0.58%-48.6%
'26/03/3016.5+0.2+1.23%+4.29%32518.16-594.43-1.8%+48.9%+3.03%-44.6%
'26/03/2716.3-0.3-1.81%+2.41%33112.59-225.03-0.68%+47.9%-1.13%-45.5%
'26/03/2616.6-0.35-2.06%+0.29%33337.62-101.49-0.3%+47.4%-1.76%-47.1%
'26/03/2516.95+0.3+1.8%+2.1%33439.11+826.87+2.54%+51.2%-0.74%-49.1%
'26/03/2416.6500%+2.1%32612.24-110.26-0.34%+50.7%+0.34%-48.6%
'26/03/2316.65-0.35-2.06%0%32722.5-821.38-2.45%+47%+0.39%-47%
'26/03/2017-0.5-2.86%-2.86%33543.88-145.8-0.43%+46.3%-2.43%-49.2%
'26/03/1917.5+0.4+2.34%-0.58%33689.68-658.9-1.92%+43.5%+4.26%-44.1%
'26/03/1817.1-0.1-0.58%-1.16%34348.58+512.01+1.51%+45.7%-2.09%-46.9%
'26/03/1717.2+0.2+1.18%0%33836.57+494.06+1.48%+47.9%-0.3%-47.9%
'26/03/1617+0.45+2.72%+2.72%33342.51-57.81-0.17%+47.6%+2.89%-44.9%
'26/03/1316.55-0.35-2.07%+0.59%33400.32-181.54-0.54%+46.8%-1.53%-46.2%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.900%+0.59%33581.86-532.33-1.56%+44.5%+1.56%-43.9%
'26/03/1116.9+0.3+1.81%+2.41%34114.19+1342.32+4.1%+50.4%-2.29%-48%
'26/03/1016.6-0.2-1.19%+1.19%32771.87+661.45+2.06%+53.5%-3.25%-52.3%
'26/03/0916.8-0.6-3.45%-2.3%32110.42-1489.12-4.43%+46.7%+0.98%-49%
'26/03/0617.4-0.2-1.14%-3.41%33599.54-73.4-0.22%+46.4%-0.92%-49.8%
'26/03/0517.6-0.3-1.68%-5.03%33672.94+844.06+2.57%+50.2%-4.25%-55.2%
'26/03/0417.9-0.95-5.04%-9.81%32828.88-1494.77-4.35%+43.6%-0.69%-53.5%
'26/03/0318.85+1.2+6.8%-3.68%34323.65-771.44-2.2%+40.5%+9%-44.2%
'26/03/0217.65+0.05+0.28%-3.41%35095.09-319.4-0.9%+39.2%+1.18%-42.6%
'26/02/2617.6+0.05+0.28%-3.13%35414.49+1.420%+39.2%+0.28%-42.4%
'26/02/2517.55-0.05-0.28%-3.41%35413.07+712.25+2.05%+42.1%-2.33%-45.5%
'26/02/2417.6-0.05-0.28%-3.68%34700.82+927.56+2.75%+46%-3.03%-49.7%
'26/02/2317.65-0.1-0.56%-4.23%33773.26+167.55+0.5%+46.7%-1.06%-50.9%
'26/02/1117.7500%-4.23%33605.71+532.74+1.61%+49.1%-1.61%-53.3%
'26/02/1017.75+0.3+1.72%-2.58%33072.97+668.35+2.06%+52.1%-0.34%-54.7%
'26/02/0917.4500%-2.58%32404.62+621.7+1.96%+55.1%-1.96%-57.7%
'26/02/0617.45-0.45-2.51%-5.03%31782.92-18.35-0.06%+55%-2.45%-60.1%
'26/02/0517.9-0.2-1.1%-6.08%31801.27-488.54-1.51%+52.7%+0.41%-58.8%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.1+0.2+1.12%-5.03%32289.81+94.45+0.29%+53.1%+0.83%-58.2%
'26/02/0317.9+0.35+1.99%-3.13%32195.36+571.33+1.81%+55.9%+0.18%-59%
'26/02/0217.55-0.2-1.13%-4.23%31624.03-439.72-1.37%+53.8%+0.24%-58%
'26/01/3017.75-0.2-1.11%-5.29%32063.75-472.52-1.45%+51.5%+0.34%-56.8%
'26/01/2917.95-0.1-0.55%-5.82%32536.27-267.55-0.82%+50.3%+0.27%-56.1%
'26/01/2818.05+0.35+1.98%-3.95%32803.82+485.9+1.5%+52.6%+0.48%-56.5%
'26/01/2717.7-0.15-0.84%-4.76%32317.92+253.4+0.79%+53.8%-1.63%-58.5%
'26/01/2617.85+0.25+1.42%-3.41%32064.52+103.01+0.32%+54.3%+1.1%-57.7%
'26/01/2317.6-0.15-0.85%-4.23%31961.51+215.43+0.68%+55.3%-1.53%-59.5%
'26/01/2217.75+0.1+0.57%-3.68%31746.08+499.71+1.6%+57.8%-1.03%-61.5%
'26/01/2117.65-0.2-1.12%-4.76%31246.37-513.62-1.62%+55.2%+0.5%-60%
'26/01/2017.85-0.15-0.83%-5.56%31759.99+120.7+0.38%+55.8%-1.21%-61.4%
'26/01/1918+0.2+1.12%-4.49%31639.29+230.59+0.73%+57%+0.39%-61.5%
'26/01/1617.8-0.15-0.84%-5.29%31408.7+598.12+1.94%+60%-2.78%-65.3%
'26/01/1517.95+0.1+0.56%-4.76%30810.58-131.2-0.42%+59.3%+0.98%-64.1%
'26/01/1417.85+0.1+0.56%-4.23%30941.78+234.56+0.76%+60.6%-0.2%-64.8%
'26/01/1317.75-0.25-1.39%-5.56%30707.22+139.93+0.46%+61.3%-1.85%-66.8%
'26/01/1218+0.1+0.56%-5.03%30567.29+278.33+0.92%+62.8%-0.36%-67.8%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.9+0.15+0.85%-4.23%30288.96-71.59-0.24%+62.4%+1.09%-66.6%
'26/01/0817.75-0.25-1.39%-5.56%30360.55-74.92-0.25%+62%-1.14%-67.5%
'26/01/0718+0.8+4.65%-1.16%30435.47-140.83-0.46%+61.2%+5.11%-62.4%
'26/01/0617.2+0.05+0.29%-0.87%30576.3+471.26+1.57%+63.8%-1.28%-64.6%
'26/01/0517.15-0.4-2.28%-3.13%30105.04+755.23+2.57%+68%-4.85%-71.1%
'26/01/0217.55-0.05-0.28%-3.41%29349.81+386.21+1.33%+70.2%-1.61%-73.6%
'25/12/3117.6-0.05-0.28%-3.68%28963.6+256.47+0.89%+71.7%-1.17%-75.4%
'25/12/3017.65-0.15-0.84%-4.49%28707.13-103.76-0.36%+71.1%-0.48%-75.6%
'25/12/2917.8+0.1+0.56%-3.95%28810.89+254.87+0.89%+72.6%-0.33%-76.6%
'25/12/2617.7-0.05-0.28%-4.23%28556.02+184.04+0.65%+73.8%-0.93%-78%
'25/12/2417.75-0.1-0.56%-4.76%28371.98+61.51+0.22%+74.1%-0.78%-78.9%
'25/12/2317.85-0.2-1.11%-5.82%28310.47+160.83+0.57%+75.1%-1.68%-81%
'25/12/2218.05+0.1+0.56%-5.29%28149.64+453.29+1.64%+78%-1.08%-83.3%
'25/12/1917.95+0.1+0.56%-4.76%27696.35+227.82+0.83%+79.5%-0.27%-84.2%
'25/12/1817.85-0.4-2.19%-6.85%27468.53-56.64-0.21%+79.1%-1.98%-86%
'25/12/1718.25+0.2+1.11%-5.82%27525.17-11.49-0.04%+79%+1.15%-84.9%
'25/12/1618.05+0.05+0.28%-5.56%27536.66-330.28-1.19%+76.9%+1.47%-82.5%
'25/12/1518+0.2+1.12%-4.49%27866.94-331.08-1.17%+74.8%+2.29%-79.3%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.8-0.3-1.66%-6.08%28198.02+173.27+0.62%+75.9%-2.28%-82%
'25/12/1118.1+0.4+2.26%-3.95%28024.75-375.98-1.32%+73.6%+3.58%-77.5%
'25/12/1017.7-0.45-2.48%-6.34%28400.73+218.13+0.77%+74.9%-3.25%-81.3%
'25/12/0918.15+0.15+0.83%-5.56%28182.6-121.18-0.43%+74.2%+1.26%-79.7%
'25/12/0818-0.85-4.51%-9.81%28303.78+322.89+1.15%+76.2%-5.66%-86%
'25/12/0518.85-1.9-9.16%-18.1%27980.89+185.18+0.67%+77.4%-9.83%-95.4%
'25/12/0420.75+1.85+9.79%-10.1%27795.71+2.67+0.01%+77.4%+9.78%-87.4%
'25/12/0318.9+0.05+0.27%-9.81%27793.04+228.77+0.83%+78.9%-0.56%-88.7%
'25/12/0218.85+0.35+1.89%-8.11%27564.27+221.74+0.81%+80.3%+1.08%-88.4%
'25/12/0118.5+0.2+1.09%-7.1%27342.53-283.95-1.03%+78.5%+2.12%-85.6%
'25/11/2818.3+0.15+0.83%-6.34%27626.48+71.95+0.26%+78.9%+0.57%-85.3%
'25/11/2718.15-0.15-0.82%-7.1%27554.53+144.99+0.53%+79.9%-1.35%-87%
'25/11/2618.3+0.75+4.27%-3.13%27409.54+497.37+1.85%+83.2%+2.42%-86.3%
'25/11/2517.55+0.35+2.03%-1.16%26912.17+407.93+1.54%+86%+0.49%-87.2%
'25/11/2417.2+0.55+3.3%+2.1%26504.24+69.3+0.26%+86.5%+3.04%-84.4%
'25/11/2116.65-0.25-1.48%+0.59%26434.94-991.42-3.61%+79.8%+2.13%-79.2%
'25/11/2016.9+0.5+3.05%+3.66%27426.36+846.24+3.18%+85.5%-0.13%-81.8%
'25/11/1916.4+0.1+0.61%+4.29%26580.12-176-0.66%+84.3%+1.27%-80%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.3-0.25-1.51%+2.72%26756.12-691.19-2.52%+79.6%+1.01%-76.9%
'25/11/1716.55-0.25-1.49%+1.19%27447.31+49.81+0.18%+80%-1.67%-78.8%
'25/11/1416.8-0.3-1.75%-0.58%27397.5-506.06-1.81%+76.7%+0.06%-77.3%
'25/11/1317.1-0.05-0.29%-0.87%27903.56-43.53-0.16%+76.4%-0.13%-77.3%
'25/11/1217.15+0.2+1.18%+0.29%27947.09+162.14+0.58%+77.4%+0.6%-77.1%
'25/11/1116.95-0.15-0.88%-0.58%27784.95-84.56-0.3%+76.9%-0.58%-77.5%
'25/11/1017.100%-0.58%27869.51+218.1+0.79%+78.3%-0.79%-78.9%
'25/11/0717.1-0.3-1.72%-2.3%27651.41-248.04-0.89%+76.7%-0.83%-79%
'25/11/0617.4+0.4+2.35%0%27899.45+182.39+0.66%+77.9%+1.69%-77.9%
'25/11/051700%0%27717.06-399.5-1.42%+75.3%+1.42%-75.3%
'25/11/0417-0.4-2.3%-2.3%28116.56-218.03-0.77%+74%-1.53%-76.3%
'25/11/0317.4-0.15-0.85%-3.13%28334.59+101.24+0.36%+74.6%-1.21%-77.8%
'25/10/3117.55-0.7-3.84%-6.85%28233.35-54.18-0.19%+74.3%-3.65%-81.1%
'25/10/3018.25+0.95+5.49%-1.73%28287.53-7.21-0.03%+74.2%+5.52%-76%
'25/10/2917.3+0.25+1.47%-0.29%28294.74+345.63+1.24%+76.4%+0.23%-76.7%
'25/10/2817.05-0.15-0.87%-1.16%27949.11-44.52-0.16%+76.1%-0.71%-77.3%
'25/10/2717.2-0.25-1.43%-2.58%27993.63+461.37+1.68%+79.1%-3.11%-81.6%
'25/10/2317.45-0.2-1.13%-3.68%27532.26-116.65-0.42%+78.3%-0.71%-82%
交易
日期		5608 四維航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.65+0.2+1.15%-2.58%27648.91-103.5-0.37%+77.6%+1.52%-80.2%
'25/10/2117.4500%-2.58%27752.41+63.78+0.23%+78.1%-0.23%-80.6%
'25/10/2017.45-0.3-1.69%-4.23%27688.63+386.26+1.41%+80.6%-3.1%-84.8%
'25/10/1717.75-0.15-0.84%-5.03%27302.37-345.5-1.25%+78.3%+0.41%-83.3%
'25/10/1617.9-0.05-0.28%-5.29%27647.87+372.16+1.36%+80.8%-1.64%-86%
'25/10/1517.95-1-5.28%-10.3%27275.71+482.56+1.8%+84%-7.08%-94.3%
'25/10/1418.95+1.7+9.86%-1.45%26793.15-130.27-0.48%+83.1%+10.3%-84.6%
'25/10/1317.25+0.3+1.77%+0.29%26923.42-378.5-1.39%+80.6%+3.16%-80.3%