≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5520 力泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.5 78.8 +0.7 +0.89% 0.89% 78.8 79.5 78.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
432.44萬 6 0.7張/筆 79.11元 1.99 10.18 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27215.2萬 27 1張/筆 78.84元 -0.6 (-0.76%)

連漲連跌: 首日上漲  ( +0.7元 / +0.89%)        
財報評分: 最新55分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5520 力泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2679.5+0.7+0.89%+0.89%20120.51+263.09+1.32%+1.32%-0.43%-0.44%
'24/04/2578.8-0.6-0.76%+0.13%19857.42-274.32-1.36%-0.06%+0.6%+0.18%
'24/04/2479.4+0.1+0.13%+0.25%20131.74+532.46+2.72%+2.66%-2.59%-2.41%
'24/04/2379.3-0.1-0.13%+0.13%19599.28+188.06+0.97%+3.65%-1.1%-3.53%
'24/04/2279.4+0.3+0.38%+0.51%19411.22-115.9-0.59%+3.04%+0.97%-2.53%
'24/04/1979.1-0.4-0.5%0%19527.12-774.08-3.81%-0.89%+3.31%+0.89%
'24/04/1879.5+1.1+1.4%+1.4%20301.2+87.87+0.43%-0.46%+0.97%+1.86%
'24/04/1778.4-0.6-0.76%+0.63%20213.33+311.37+1.56%+1.1%-2.32%-0.47%
'24/04/1679-1-1.25%-0.62%19901.96-547.81-2.68%-1.61%+1.43%+0.99%
'24/04/1580+0.7+0.88%+0.25%20449.77-286.8-1.38%-2.97%+2.26%+3.22%
'24/04/1279.300%+0.25%20736.57-16.65-0.08%-3.05%+0.08%+3.3%
'24/04/1179.3-0.3-0.38%-0.13%20753.22-10.31-0.05%-3.1%-0.33%+2.97%
'24/04/1079.6-0.5-0.62%-0.75%20763.53-32.67-0.16%-3.25%-0.46%+2.5%
'24/04/0980.1+0.8+1.01%+0.25%20796.2+378.5+1.85%-1.46%-0.84%+1.71%
'24/04/0879.3+0.5+0.63%+0.89%20417.7+80.1+0.39%-1.07%+0.24%+1.96%
'24/04/0378.800%+0.89%20337.6-128.97-0.63%-1.69%+0.63%+2.58%
'24/04/0278.8+0.7+0.9%+1.79%20466.57+244.24+1.21%-0.5%-0.31%+2.3%
'24/04/0178.1+0.6+0.77%+2.58%20222.33-72.12-0.36%-0.86%+1.13%+3.44%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2977.500%+2.58%20294.45+147.9+0.73%-0.13%-0.73%+2.71%
'24/03/2877.5-2.2-2.76%-0.25%20146.55-53.57-0.27%-0.39%-2.49%+0.14%
'24/03/2779.7+0.1+0.13%-0.13%20200.12+73.63+0.37%-0.03%-0.24%-0.1%
'24/03/2679.6+0.3+0.38%+0.25%20126.49-65.76-0.33%-0.36%+0.71%+0.61%
'24/03/2579.3-0.2-0.25%0%20192.25-36.18-0.18%-0.53%-0.07%+0.53%
'24/03/2279.5-0.6-0.75%-0.75%20228.43+29.34+0.15%-0.39%-0.9%-0.36%
'24/03/2180.1-2.3-2.79%-3.52%20199.09+414.64+2.1%+1.7%-4.89%-5.22%
'24/03/2082.4-3-3.51%-6.91%19784.45-72.75-0.37%+1.33%-3.14%-8.23%
'24/03/1990+7.8+9.49%+2.31%19857.2-22.65-0.11%+1.21%+9.6%+1.1%
'24/03/1882.2+1.9+2.37%+4.73%19879.85+197.35+1%+2.23%+1.37%+2.51%
'24/03/1580.3+0.2+0.25%+4.99%19682.5-255.42-1.28%+0.92%+1.53%+4.08%
'24/03/1480.100%+4.99%19937.92+9.41+0.05%+0.96%-0.05%+4.03%
'24/03/1380.1-0.6-0.74%+4.21%19928.51+13.96+0.07%+1.03%-0.81%+3.18%
'24/03/1280.7+0.6+0.75%+4.99%19914.55+188.47+0.96%+2%-0.21%+2.99%
'24/03/1180.1-0.7-0.87%+4.08%19726.08-59.24-0.3%+1.69%-0.57%+2.39%
'24/03/0880.8-0.7-0.86%+3.19%19785.32+91.8+0.47%+2.17%-1.33%+1.02%
'24/03/0781.5+0.6+0.74%+3.96%19693.52+194.07+1%+3.19%-0.26%+0.77%
'24/03/0680.9+1.2+1.51%+5.52%19499.45+112.53+0.58%+3.78%+0.93%+1.74%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0579.7+0.9+1.14%+6.73%19386.92+81.61+0.42%+4.22%+0.72%+2.5%
'24/03/0478.8+0.5+0.64%+7.41%19305.31+369.38+1.95%+6.26%-1.31%+1.15%
'24/03/0178.3+0.1+0.13%+7.54%18935.93-30.84-0.16%+6.08%+0.29%+1.46%
'24/02/2978.2+1.2+1.56%+9.22%18966.77+112.36+0.6%+6.72%+0.96%+2.51%
'24/02/2777+0.3+0.39%+9.65%18854.41-93.64-0.49%+6.19%+0.88%+3.46%
'24/02/2676.7+0.1+0.13%+9.79%18948.05+58.86+0.31%+6.52%-0.18%+3.27%
'24/02/2376.6+0.3+0.39%+10.2%18889.19+36.41+0.19%+6.72%+0.2%+3.5%
'24/02/2276.3-0.2-0.26%+9.93%18852.78+176.47+0.94%+7.73%-1.2%+2.2%
'24/02/2176.5+0.5+0.66%+10.7%18676.31-76.85-0.41%+7.29%+1.07%+3.37%
'24/02/2076-0.2-0.26%+10.4%18753.16+117.36+0.63%+7.97%-0.89%+2.4%
'24/02/1976.2+0.7+0.93%+11.4%18635.8+28.55+0.15%+8.13%+0.78%+3.26%
'24/02/1675.5+0.5+0.67%+12.1%18607.25-37.32-0.2%+7.92%+0.87%+4.22%
'24/02/1575-0.3-0.4%+11.7%18644.57+548.5+3.03%+11.2%-3.43%+0.5%
'24/02/0575.3+0.5+0.67%+12.4%18096.07+36.14+0.2%+11.4%+0.47%+1.02%
'24/02/0274.8+0.1+0.13%+12.6%18059.93+91.82+0.51%+12%-0.38%+0.6%
'24/02/0174.7+0.1+0.13%+12.7%17968.11+78.55+0.44%+12.5%-0.31%+0.26%
'24/01/3174.600%+12.7%17889.56-145.07-0.8%+11.6%+0.8%+1.17%
'24/01/3074.600%+12.7%18034.63-85-0.47%+11%+0.47%+1.69%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2974.600%+12.7%18119.63+124.6+0.69%+11.8%-0.69%+0.92%
'24/01/2674.600%+12.7%17995.03-7.59-0.04%+11.8%+0.04%+0.97%
'24/01/2574.600%+12.7%18002.62+126.79+0.71%+12.6%-0.71%+0.18%
'24/01/2474.600%+12.7%17875.83+1.24+0.01%+12.6%-0.01%+0.17%
'24/01/2374.6-0.2-0.27%+12.4%17874.59+59.49+0.33%+12.9%-0.6%-0.51%
'24/01/2274.800%+12.4%17815.1+133.58+0.76%+13.8%-0.76%-1.36%
'24/01/1974.800%+12.4%17681.52+453.73+2.63%+16.8%-2.63%-4.36%
'24/01/1874.8-0.8-1.06%+11.2%17227.79+66+0.38%+17.2%-1.44%-6%
'24/01/1775.6-0.7-0.92%+10.2%17161.79-185.08-1.07%+16%+0.15%-5.77%
'24/01/1676.3-0.2-0.26%+9.93%17346.87-199.95-1.14%+14.7%+0.88%-4.73%
'24/01/1576.5-0.3-0.39%+9.51%17546.82+33.99+0.19%+14.9%-0.58%-5.38%
'24/01/1276.8+0.7+0.92%+10.5%17512.83-32.49-0.19%+14.7%+1.11%-4.16%
'24/01/1176.1+0.1+0.13%+10.7%17545.32+79.69+0.46%+15.2%-0.33%-4.54%
'24/01/1076-0.5-0.65%+9.93%17465.63-69.86-0.4%+14.7%-0.25%-4.81%
'24/01/0976.5+0.1+0.13%+10.1%17535.49-37.17-0.21%+14.5%+0.34%-4.42%
'24/01/0876.4-0.1-0.13%+9.93%17572.66+53.52+0.31%+14.8%-0.44%-4.91%
'24/01/0576.500%+9.93%17519.14-30.51-0.17%+14.6%+0.17%-4.71%
'24/01/0476.500%+9.93%17549.65-9.66-0.06%+14.6%+0.06%-4.65%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376.5-0.3-0.39%+9.51%17559.31-294.45-1.65%+12.7%+1.26%-3.19%
'24/01/0276.800%+9.51%17853.76-77.05-0.43%+12.2%+0.43%-2.71%
'23/12/2976.800%+9.51%17930.81+20.44+0.11%+12.3%-0.11%-2.83%
'23/12/2876.8+0.1+0.13%+9.65%17910.37+18.87+0.11%+12.5%+0.02%-2.81%
'23/12/2776.7-0.1-0.13%+9.51%17891.5+139.77+0.79%+13.3%-0.92%-3.84%
'23/12/2676.8+0.6+0.79%+10.4%17751.73+146.89+0.83%+14.3%-0.04%-3.92%
'23/12/2576.2-0.8-1.04%+9.22%17604.84+8.21+0.05%+14.3%-1.09%-5.12%
'23/12/2277-0.1-0.13%+9.08%17596.63+52.89+0.3%+14.7%-0.43%-5.61%
'23/12/2177.1+0.1+0.13%+9.22%17543.74-91.46-0.52%+14.1%+0.65%-4.87%
'23/12/2077-0.1-0.13%+9.08%17635.2+58.65+0.33%+14.5%-0.46%-5.39%
'23/12/1977.1+0.1+0.13%+9.22%17576.55-75.48-0.43%+14%+0.56%-4.76%
'23/12/1877+0.5+0.65%+9.93%17652.03-21.84-0.12%+13.8%+0.77%-3.91%
'23/12/1576.5+0.2+0.26%+10.2%17673.87+20.76+0.12%+14%+0.14%-3.75%
'23/12/1476.3-0.1-0.13%+10.1%17653.11+184.18+1.05%+15.2%-1.18%-5.1%
'23/12/1376.4+0.4+0.53%+10.7%17468.93+18.3+0.1%+15.3%+0.43%-4.64%
'23/12/1276-3.5-4.4%+5.79%17450.63+32.29+0.19%+15.5%-4.59%-9.73%
'23/12/1179.5+7.2+9.96%+16.3%17418.34+34.35+0.2%+15.7%+9.76%+0.58%
'23/12/0872.3-0.2-0.28%+16%17383.99+105.25+0.61%+16.4%-0.89%-0.45%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772.5-0.5-0.68%+15.2%17278.74-81.98-0.47%+15.9%-0.21%-0.69%
'23/12/0673-0.4-0.54%+14.6%17360.72+32.71+0.19%+16.1%-0.73%-1.54%
'23/12/0573.4+0.4+0.55%+15.2%17328.01-93.47-0.54%+15.5%+1.09%-0.29%
'23/12/0473+3+4.29%+20.1%17421.48-16.87-0.1%+15.4%+4.39%+4.76%
'23/12/0170-0.4-0.57%+19.5%17438.35+4.5+0.03%+15.4%-0.6%+4.05%
'23/11/3070.4+1.2+1.73%+21.5%17433.85+63.29+0.36%+15.8%+1.37%+5.7%
'23/11/2969.200%+21.5%17370.56+29.31+0.17%+16%-0.17%+5.5%
'23/11/2869.2+0.2+0.29%+21.9%17341.25+203.83+1.19%+17.4%-0.9%+4.48%
'23/11/276900%+21.9%17137.42-150-0.87%+16.4%+0.87%+5.5%
'23/11/2469-0.6-0.86%+20.8%17287.42-7.13-0.04%+16.3%-0.82%+4.49%
'23/11/2369.6-0.2-0.29%+20.5%17294.55-15.71-0.09%+16.2%-0.2%+4.25%
'23/11/2269.8-0.1-0.14%+20.3%17310.26-106.44-0.61%+15.5%+0.47%+4.79%
'23/11/2169.9+0.3+0.43%+20.8%17416.7+206.23+1.2%+16.9%-0.77%+3.92%
'23/11/2069.6-0.2-0.29%+20.5%17210.47+1.52+0.01%+16.9%-0.3%+3.57%
'23/11/1769.8-0.4-0.57%+19.8%17208.95+37.77+0.22%+17.2%-0.79%+2.62%
'23/11/1670.2+0.2+0.29%+20.1%17171.18+42.4+0.25%+17.5%+0.04%+2.68%
'23/11/157000%+20.1%17128.78+213.07+1.26%+18.9%-1.26%+1.2%
'23/11/1470+2.6+3.86%+24.8%16915.71+76.42+0.45%+19.5%+3.41%+5.29%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367.4+0.9+1.35%+26.5%16839.29+156.62+0.94%+20.6%+0.41%+5.86%
'23/11/1066.500%+26.5%16682.67-62.98-0.38%+20.2%+0.38%+6.31%
'23/11/0966.5+0.4+0.61%+27.2%16745.65+4.82+0.03%+20.2%+0.58%+7.04%
'23/11/0866.1+2.2+3.44%+31.6%16740.83+55.88+0.33%+20.6%+3.11%+11%
'23/11/0763.9-0.2-0.31%+31.2%16684.95+35.59+0.21%+20.8%-0.52%+10.4%
'23/11/0664.1-0.5-0.77%+30.2%16649.36+141.71+0.86%+21.9%-1.63%+8.3%
'23/11/0364.6+1.6+2.54%+33.5%16507.65+110.7+0.68%+22.7%+1.86%+10.8%
'23/11/0263+0.1+0.16%+33.7%16396.95+358.39+2.23%+25.5%-2.07%+8.25%
'23/11/0162.9+1.4+2.28%+36.7%16038.56+37.29+0.23%+25.7%+2.05%+11%
'23/10/3161.5+0.1+0.16%+37%16001.27-148.41-0.92%+24.6%+1.08%+12.4%
'23/10/3061.4-0.5-0.81%+35.9%16149.68+15.07+0.09%+24.7%-0.9%+11.2%
'23/10/2761.9-0.1-0.16%+35.6%16134.61+60.87+0.38%+25.2%-0.54%+10.5%
'23/10/2662+0.1+0.16%+35.9%16073.74-285.15-1.74%+23%+1.9%+12.9%
'23/10/2561.900%+35.9%16358.89+49.13+0.3%+23.4%-0.3%+12.5%
'23/10/2461.900%+35.9%16309.76+58.4+0.36%+23.8%-0.36%+12.1%
'23/10/2361.9+0.1+0.16%+36.1%16251.36-189.36-1.15%+22.4%+1.31%+13.7%
'23/10/2061.8-0.8-1.28%+34.3%16440.72-12.01-0.07%+22.3%-1.21%+12.1%
'23/10/1962.6+0.1+0.16%+34.6%16452.73+11.82+0.07%+22.4%+0.09%+12.2%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1862.5+0.1+0.16%+34.8%16440.91-201.64-1.21%+20.9%+1.37%+13.9%
'23/10/1762.400%+34.8%16642.55-9.69-0.06%+20.8%+0.06%+13.9%
'23/10/1662.4-0.4-0.64%+33.9%16652.24-130.33-0.78%+19.9%+0.14%+14%
'23/10/1362.800%+33.9%16782.57-43.34-0.26%+19.6%+0.26%+14.3%
'23/10/1262.8+0.2+0.32%+34.3%16825.91+153.88+0.92%+20.7%-0.6%+13.7%
'23/10/1162.6+0.3+0.48%+35%16672.03+151.46+0.92%+21.8%-0.44%+13.2%
'23/10/0662.3-0.5-0.8%+33.9%16520.57+67.05+0.41%+22.3%-1.21%+11.6%
'23/10/0562.8+0.3+0.48%+34.6%16453.52+180.14+1.11%+23.6%-0.63%+10.9%
'23/10/0462.5-0.5-0.79%+33.5%16273.38-180.96-1.1%+22.3%+0.31%+11.2%
'23/10/0363-0.5-0.79%+32.4%16454.34-102.97-0.62%+21.5%-0.17%+10.9%
'23/10/0263.500%+32.4%16557.31+203.57+1.24%+23%-1.24%+9.41%
'23/09/2863.5-0.1-0.16%+32.2%16353.74+43.38+0.27%+23.4%-0.43%+8.87%
'23/09/2763.6+0.8+1.27%+33.9%16310.36+34.29+0.21%+23.6%+1.06%+10.3%
'23/09/2662.8+0.1+0.16%+34.1%16276.07-176.16-1.07%+22.3%+1.23%+11.8%
'23/09/2562.7+0.5+0.8%+35.2%16452.23+107.75+0.66%+23.1%+0.14%+12.1%
'23/09/2262.2-0.1-0.16%+35%16344.48+27.81+0.17%+23.3%-0.33%+11.7%
'23/09/2162.300%+35%16316.67-218.08-1.32%+21.7%+1.32%+13.3%
'23/09/2062.300%+35%16534.75-101.57-0.61%+20.9%+0.61%+14%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.300%+35%16636.32-61.92-0.37%+20.5%+0.37%+14.5%
'23/09/1862.3-0.4-0.64%+34.1%16698.24-222.68-1.32%+18.9%+0.68%+15.2%
'23/09/1562.7-0.1-0.16%+33.9%16920.92+113.36+0.67%+19.7%-0.83%+14.2%
'23/09/1462.800%+33.9%16807.56+226.05+1.36%+21.3%-1.36%+12.6%
'23/09/1362.800%+33.9%16581.51+8.8+0.05%+21.4%-0.05%+12.5%
'23/09/1262.8+0.2+0.32%+34.3%16572.71+139.76+0.85%+22.4%-0.53%+11.9%
'23/09/1162.600%+34.3%16432.95-143.07-0.86%+21.4%+0.86%+13%
'23/09/0862.600%+34.3%16576.02-43.12-0.26%+21.1%+0.26%+13.3%
'23/09/0762.6-0.2-0.32%+33.9%16619.14-119.02-0.71%+20.2%+0.39%+13.7%
'23/09/0662.8-1.1-1.72%+31.6%16738.16-53.45-0.32%+19.8%-1.4%+11.8%
'23/09/0563.9-0.3-0.47%+31%16791.61+1.92+0.01%+19.8%-0.48%+11.2%
'23/09/0464.2+0.4+0.63%+31.8%16789.69+144.75+0.87%+20.9%-0.24%+10.9%
'23/09/0163.8+0.6+0.95%+33.1%16644.94+10.43+0.06%+21%+0.89%+12.1%
'23/08/3163.2-0.4-0.63%+32.2%16634.51-85.31-0.51%+20.3%-0.12%+11.9%
'23/08/3063.6+0.6+0.95%+33.5%16719.82+96.17+0.58%+21%+0.37%+12.5%
'23/08/2963+0.5+0.8%+34.6%16623.65+114.39+0.69%+21.9%+0.11%+12.7%
'23/08/2862.5-0.3-0.48%+33.9%16509.26+27.68+0.17%+22.1%-0.65%+11.8%
'23/08/2562.800%+33.9%16481.58-289.29-1.72%+20%+1.72%+13.9%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.8-0.7-1.1%+32.4%16770.87+193.97+1.17%+21.4%-2.27%+11.1%
'23/08/2363.5-0.5-0.78%+31.4%16576.9+139.29+0.85%+22.4%-1.63%+9%
'23/08/2264+1.2+1.91%+33.9%16437.61+56.12+0.34%+22.8%+1.57%+11.1%
'23/08/2162.800%+33.9%16381.49+0.180%+22.8%0%+11.1%
'23/08/1862.8-0.8-1.26%+32.2%16381.31-135.35-0.82%+21.8%-0.44%+10.4%
'23/08/1763.6-1.4-2.15%+29.4%16516.66+69.88+0.42%+22.3%-2.57%+7.05%
'23/08/166500%+29.4%16446.78-8.02-0.05%+22.3%+0.05%+7.11%
'23/08/1565-0.5-0.76%+28.4%16454.8+61.14+0.37%+22.7%-1.13%+5.66%
'23/08/1465.5-0.7-1.06%+27%16393.66-207.59-1.25%+21.2%+0.19%+5.84%
'23/08/1166.2+3.6+5.75%+34.3%16601.25-33.45-0.2%+21%+5.95%+13.4%
'23/08/1062.6-1.2-1.88%+31.8%16634.7-236.24-1.4%+19.3%-0.48%+12.6%
'23/08/0963.8+1.8+2.9%+35.6%16870.94-6.13-0.04%+19.2%+2.94%+16.4%
'23/08/0862-0.9-1.43%+33.7%16877.07-118.93-0.7%+18.4%-0.73%+15.3%
'23/08/0762.9+0.8+1.29%+35.4%16996+152.32+0.9%+19.5%+0.39%+16%
'23/08/0462.1-0.4-0.64%+34.6%16843.68-50.05-0.3%+19.1%-0.34%+15.5%
'23/08/0262.5-0.1-0.16%+34.3%16893.73-319.14-1.85%+16.9%+1.69%+17.5%
'23/08/0162.6+0.1+0.16%+34.6%17212.87+67.44+0.39%+17.4%-0.23%+17.2%
'23/07/3162.5+1.3+2.12%+37.4%17145.43-147.5-0.85%+16.4%+2.97%+21.1%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.2+0.7+1.16%+39%17292.93+51.11+0.3%+16.7%+0.86%+22.3%
'23/07/2760.5+0.1+0.17%+39.2%17241.82+79.27+0.46%+17.2%-0.29%+22%
'23/07/2660.400%+39.2%17162.55-36.34-0.21%+17%+0.21%+22.3%
'23/07/2560.4-0.1-0.17%+39%17198.89+165.28+0.97%+18.1%-1.14%+20.9%
'23/07/2460.500%+39%17033.61+2.91+0.02%+18.1%-0.02%+20.9%
'23/07/2160.5-0.1-0.17%+38.8%17030.7-134.19-0.78%+17.2%+0.61%+21.6%
'23/07/2060.6-0.4-0.66%+37.9%17164.89+48.45+0.28%+17.6%-0.94%+20.3%
'23/07/1961-0.2-0.33%+37.4%17116.44-111.47-0.65%+16.8%+0.32%+20.6%
'23/07/1861.2-0.2-0.33%+37%17227.91-106.38-0.61%+16.1%+0.28%+20.9%
'23/07/1761.4-0.6-0.97%+35.6%17334.29+50.58+0.29%+16.4%-1.26%+19.2%
'23/07/1462-0.7-1.12%+34.1%17283.71+222.31+1.3%+17.9%-2.42%+16.2%
'23/07/1362.7+2.2+3.64%+39%17061.4+99.37+0.59%+18.6%+3.05%+20.4%
'23/07/1260.5+0.1+0.17%+39.2%16962.03+63.12+0.37%+19.1%-0.2%+20.2%
'23/07/1160.4+0.2+0.33%+39.7%16898.91+246.11+1.48%+20.8%-1.15%+18.9%
'23/07/1060.200%+39.7%16652.8-11.41-0.07%+20.7%+0.07%+19%
'23/07/0760.200%+39.7%16664.21-97.96-0.58%+20%+0.58%+19.7%
'23/07/0660.200%+39.7%16762.17-294.26-1.73%+18%+1.73%+21.7%
'23/07/0560.2-0.3-0.5%+39%17056.43-84.34-0.49%+17.4%-0.01%+21.6%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0460.5-0.4-0.66%+38.1%17140.77+56.57+0.33%+17.8%-0.99%+20.3%
'23/07/0360.9+0.4+0.66%+39%17084.2+168.66+1%+18.9%-0.34%+20.1%
'23/06/3060.5-0.1-0.17%+38.8%16915.54-26.76-0.16%+18.8%-0.01%+20%
'23/06/2960.600%+38.8%16942.3+6.67+0.04%+18.8%-0.04%+20%
'23/06/2860.6-1-1.62%+36.5%16935.63+47.73+0.28%+19.1%-1.9%+17.4%
'23/06/2761.6-0.1-0.16%+36.3%16887.9-171.34-1%+17.9%+0.84%+18.4%
'23/06/2661.7-0.4-0.64%+35.4%17059.24-143.16-0.83%+17%+0.19%+18.5%
'23/06/2162.1+0.4+0.65%+36.3%17202.4+17.49+0.1%+17.1%+0.55%+19.2%
'23/06/2061.7-0.9-1.44%+34.3%17184.91-89.65-0.52%+16.5%-0.92%+17.9%
'23/06/1962.6-0.6-0.95%+33.1%17274.56-14.35-0.08%+16.4%-0.87%+16.7%
'23/06/1663.200%+33.1%17288.91-46.07-0.27%+16.1%+0.27%+17%
'23/06/1563.2-2.7-4.1%+27.6%17334.98+96.84+0.56%+16.7%-4.66%+10.9%
'23/06/1465.9-0.1-0.15%+27.4%17238.14+21.54+0.13%+16.9%-0.28%+10.6%
'23/06/1366+4.2+6.8%+36.1%17216.6+261.23+1.54%+18.7%+5.26%+17.4%
'23/06/1261.8+0.7+1.15%+37.6%16955.37+68.97+0.41%+19.2%+0.74%+18.5%
'23/06/0961.1+1.5+2.52%+41.1%16886.4+152.71+0.91%+20.2%+1.61%+20.9%
'23/06/0859.600%+41.1%16733.69-188.79-1.12%+18.9%+1.12%+22.2%
'23/06/0759.6-0.4-0.67%+40.2%16922.48+160.82+0.96%+20%-1.63%+20.1%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660-0.1-0.17%+39.9%16761.66+47.23+0.28%+20.4%-0.45%+19.6%
'23/06/0560.100%+39.9%16714.43+7.52+0.05%+20.4%-0.05%+19.5%
'23/06/0260.100%+39.9%16706.91+194.26+1.18%+21.8%-1.18%+18.1%
'23/06/0160.1+0.2+0.33%+40.4%16512.65-66.31-0.4%+21.4%+0.73%+19%
'23/05/3159.900%+40.4%16578.96-43.78-0.26%+21%+0.26%+19.4%
'23/05/3059.9+0.1+0.17%+40.6%16622.74-13.56-0.08%+20.9%+0.25%+19.7%
'23/05/2959.8-0.2-0.33%+40.2%16636.3+131.25+0.8%+21.9%-1.13%+18.3%
'23/05/266000%+40.2%16505.05+213.05+1.31%+23.5%-1.31%+16.7%
'23/05/2560-0.2-0.33%+39.7%16292+132.68+0.82%+24.5%-1.15%+15.2%
'23/05/2460.2+1.3+2.21%+42.8%16159.32-28.71-0.18%+24.3%+2.39%+18.5%
'23/05/2358.9+0.1+0.17%+43%16188.03+7.14+0.04%+24.3%+0.13%+18.7%
'23/05/2258.8-0.1-0.17%+42.8%16180.89+5.97+0.04%+24.4%-0.21%+18.4%
'23/05/1958.9+0.1+0.17%+43%16174.92+73.04+0.45%+25%-0.28%+18.1%
'23/05/1858.8+0.5+0.86%+44.3%16101.88+176.59+1.11%+26.3%-0.25%+17.9%
'23/05/1758.3-1.2-2.02%+41.3%15925.29+251.39+1.6%+28.4%-3.62%+13%
'23/05/1659.5+0.4+0.68%+42.3%15673.9+198.85+1.28%+30%-0.6%+12.3%
'23/05/1559.1+1.5+2.6%+46%15475.05-27.31-0.18%+29.8%+2.78%+16.2%
'23/05/1257.6+0.2+0.35%+46.5%15502.36-12.28-0.08%+29.7%+0.43%+16.8%
交易
日期		(5520) 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1157.400%+46.5%15514.64-127.12-0.81%+28.6%+0.81%+17.9%
'23/05/1057.4+0.3+0.53%+47.3%15641.76-85.94-0.55%+27.9%+1.08%+19.4%
'23/05/0957.1-0.5-0.87%+46%15727.7+28.13+0.18%+28.2%-1.05%+17.8%
'23/05/0857.6+2.1+3.78%+51.5%15699.57+73.5+0.47%+28.8%+3.31%+22.8%
'23/05/0555.500%+51.5%15626.07+17.04+0.11%+28.9%-0.11%+22.6%
'23/05/0455.500%+51.5%15609.03+55.62+0.36%+29.4%-0.36%+22.2%
'23/05/0355.5-0.1-0.18%+51.3%15553.41-83.07-0.53%+28.7%+0.35%+22.6%
'23/05/0255.6+0.3+0.54%+52.1%15636.48+57.3+0.37%+29.1%+0.17%+22.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。