≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5403 中菲權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
129 129.5 -0.5 -0.39% 1.16% 129.5 130.5 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
891,151萬 156 0.6張/筆 129.7元 4.05 15.41 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1031,343萬 160 0.6張/筆 129.8元 -0.5 (-0.38%)

連漲連跌: 連2跌  ( -1元 / -0.77%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5403 中菲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26129-0.5-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.71%
'24/04/25129.5-0.5-0.38%-0.77%19857.42-274.32-1.36%-0.06%+0.98%-0.71%
'24/04/24130+0.5+0.39%-0.39%20131.74+532.46+2.72%+2.66%-2.33%-3.05%
'24/04/23129.5+1.5+1.17%+0.78%19599.28+188.06+0.97%+3.65%+0.2%-2.87%
'24/04/22128-1.5-1.16%-0.39%19411.22-115.9-0.59%+3.04%-0.57%-3.42%
'24/04/19129.5-1.5-1.15%-1.53%19527.12-774.08-3.81%-0.89%+2.66%-0.64%
'24/04/18131-1.5-1.13%-2.64%20301.2+87.87+0.43%-0.46%-1.56%-2.18%
'24/04/17132.5+1+0.76%-1.9%20213.33+311.37+1.56%+1.1%-0.8%-3%
'24/04/16131.5+1+0.77%-1.15%19901.96-547.81-2.68%-1.61%+3.45%+0.46%
'24/04/15130.5-2-1.51%-2.64%20449.77-286.8-1.38%-2.97%-0.13%+0.33%
'24/04/12132.500%-2.64%20736.57-16.65-0.08%-3.05%+0.08%+0.41%
'24/04/11132.500%-2.64%20753.22-10.31-0.05%-3.1%+0.05%+0.46%
'24/04/10132.500%-2.64%20763.53-32.67-0.16%-3.25%+0.16%+0.61%
'24/04/09132.5-3-2.21%-4.8%20796.2+378.5+1.85%-1.46%-4.06%-3.34%
'24/04/08135.5+3+2.26%-2.64%20417.7+80.1+0.39%-1.07%+1.87%-1.57%
'24/04/03132.500%-2.64%20337.6-128.97-0.63%-1.69%+0.63%-0.95%
'24/04/02132.5-1.5-1.12%-3.73%20466.57+244.24+1.21%-0.5%-2.33%-3.23%
'24/04/01134-2-1.47%-5.15%20222.33-72.12-0.36%-0.86%-1.11%-4.29%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29136+3.5+2.64%-2.64%20294.45+147.9+0.73%-0.13%+1.91%-2.51%
'24/03/28132.5-0.5-0.38%-3.01%20146.55-53.57-0.27%-0.39%-0.11%-2.61%
'24/03/27133+0.5+0.38%-2.64%20200.12+73.63+0.37%-0.03%+0.01%-2.61%
'24/03/26132.5-2-1.49%-4.09%20126.49-65.76-0.33%-0.36%-1.16%-3.73%
'24/03/25134.5-2.5-1.82%-5.84%20192.25-36.18-0.18%-0.53%-1.64%-5.31%
'24/03/22137-1.5-1.08%-6.86%20228.43+29.34+0.15%-0.39%-1.23%-6.47%
'24/03/21138.5-1-0.72%-7.53%20199.09+414.64+2.1%+1.7%-2.82%-9.23%
'24/03/20139.5+1+0.72%-6.86%19784.45-72.75-0.37%+1.33%+1.09%-8.19%
'24/03/19138.5-1-0.72%-7.53%19857.2-22.65-0.11%+1.21%-0.61%-8.74%
'24/03/18139.5-0.5-0.36%-7.86%19879.85+197.35+1%+2.23%-1.36%-10.1%
'24/03/15140+3.5+2.56%-5.49%19682.5-255.42-1.28%+0.92%+3.84%-6.41%
'24/03/14136.5+0.5+0.37%-5.15%19937.92+9.41+0.05%+0.96%+0.32%-6.11%
'24/03/13136-4-2.86%-7.86%19928.51+13.96+0.07%+1.03%-2.93%-8.89%
'24/03/12140-3-2.1%-9.79%19914.55+188.47+0.96%+2%-3.06%-11.8%
'24/03/11143+5+3.62%-6.52%19726.08-59.24-0.3%+1.69%+3.92%-8.22%
'24/03/08138-4-2.82%-9.15%19785.32+91.8+0.47%+2.17%-3.29%-11.3%
'24/03/07142-3-2.07%-11%19693.52+194.07+1%+3.19%-3.07%-14.2%
'24/03/06145+2+1.4%-9.79%19499.45+112.53+0.58%+3.78%+0.82%-13.6%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05143+1+0.7%-9.15%19386.92+81.61+0.42%+4.22%+0.28%-13.4%
'24/03/0414200%-9.15%19305.31+369.38+1.95%+6.26%-1.95%-15.4%
'24/03/01142+2.5+1.79%-7.53%18935.93-30.84-0.16%+6.08%+1.95%-13.6%
'24/02/29139.5+0.5+0.36%-7.19%18966.77+112.36+0.6%+6.72%-0.24%-13.9%
'24/02/27139-2.5-1.77%-8.83%18854.41-93.64-0.49%+6.19%-1.28%-15%
'24/02/26141.5-2.5-1.74%-10.4%18948.05+58.86+0.31%+6.52%-2.05%-16.9%
'24/02/23144+1.5+1.05%-9.47%18889.19+36.41+0.19%+6.72%+0.86%-16.2%
'24/02/22142.5+2.5+1.79%-7.86%18852.78+176.47+0.94%+7.73%+0.85%-15.6%
'24/02/21140+6+4.48%-3.73%18676.31-76.85-0.41%+7.29%+4.89%-11%
'24/02/20134+2+1.52%-2.27%18753.16+117.36+0.63%+7.97%+0.89%-10.2%
'24/02/1913200%-2.27%18635.8+28.55+0.15%+8.13%-0.15%-10.4%
'24/02/16132+0.5+0.38%-1.9%18607.25-37.32-0.2%+7.92%+0.58%-9.82%
'24/02/15131.5-2.5-1.87%-3.73%18644.57+548.5+3.03%+11.2%-4.9%-14.9%
'24/02/05134-2-1.47%-5.15%18096.07+36.14+0.2%+11.4%-1.67%-16.6%
'24/02/02136+3+2.26%-3.01%18059.93+91.82+0.51%+12%+1.75%-15%
'24/02/01133-1.5-1.12%-4.09%17968.11+78.55+0.44%+12.5%-1.56%-16.6%
'24/01/31134.5+9.5+7.6%+3.2%17889.56-145.07-0.8%+11.6%+8.4%-8.37%
'24/01/3012500%+3.2%18034.63-85-0.47%+11%+0.47%-7.84%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29125+0.5+0.4%+3.61%18119.63+124.6+0.69%+11.8%-0.29%-8.2%
'24/01/26124.5+0.5+0.4%+4.03%17995.03-7.59-0.04%+11.8%+0.44%-7.73%
'24/01/25124-1-0.8%+3.2%18002.62+126.79+0.71%+12.6%-1.51%-9.36%
'24/01/2412500%+3.2%17875.83+1.24+0.01%+12.6%-0.01%-9.36%
'24/01/23125+2+1.63%+4.88%17874.59+59.49+0.33%+12.9%+1.3%-8.06%
'24/01/2212300%+4.88%17815.1+133.58+0.76%+13.8%-0.76%-8.92%
'24/01/19123+3.5+2.93%+7.95%17681.52+453.73+2.63%+16.8%+0.3%-8.84%
'24/01/18119.5+1.5+1.27%+9.32%17227.79+66+0.38%+17.2%+0.89%-7.92%
'24/01/17118-0.5-0.42%+8.86%17161.79-185.08-1.07%+16%+0.65%-7.13%
'24/01/16118.5-1.5-1.25%+7.5%17346.87-199.95-1.14%+14.7%-0.11%-7.17%
'24/01/15120+2.5+2.13%+9.79%17546.82+33.99+0.19%+14.9%+1.94%-5.1%
'24/01/12117.5-1-0.84%+8.86%17512.83-32.49-0.19%+14.7%-0.65%-5.82%
'24/01/11118.5+0.5+0.42%+9.32%17545.32+79.69+0.46%+15.2%-0.04%-5.88%
'24/01/10118-0.5-0.42%+8.86%17465.63-69.86-0.4%+14.7%-0.02%-5.88%
'24/01/09118.5-1.5-1.25%+7.5%17535.49-37.17-0.21%+14.5%-1.04%-7%
'24/01/08120+2+1.69%+9.32%17572.66+53.52+0.31%+14.8%+1.38%-5.53%
'24/01/05118-1-0.84%+8.4%17519.14-30.51-0.17%+14.6%-0.67%-6.25%
'24/01/04119+4.5+3.93%+12.7%17549.65-9.66-0.06%+14.6%+3.99%-1.92%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03114.5-0.5-0.43%+12.2%17559.31-294.45-1.65%+12.7%+1.22%-0.52%
'24/01/02115+0.5+0.44%+12.7%17853.76-77.05-0.43%+12.2%+0.87%+0.45%
'23/12/29114.5+0.5+0.44%+13.2%17930.81+20.44+0.11%+12.3%+0.33%+0.82%
'23/12/2811400%+13.2%17910.37+18.87+0.11%+12.5%-0.11%+0.7%
'23/12/27114-1.5-1.3%+11.7%17891.5+139.77+0.79%+13.3%-2.09%-1.66%
'23/12/26115.5-0.5-0.43%+11.2%17751.73+146.89+0.83%+14.3%-1.26%-3.08%
'23/12/25116+2+1.75%+13.2%17604.84+8.21+0.05%+14.3%+1.7%-1.19%
'23/12/22114+4+3.64%+17.3%17596.63+52.89+0.3%+14.7%+3.34%+2.59%
'23/12/21110-0.5-0.45%+16.7%17543.74-91.46-0.52%+14.1%+0.07%+2.65%
'23/12/20110.5+1.5+1.38%+18.3%17635.2+58.65+0.33%+14.5%+1.05%+3.88%
'23/12/19109-0.5-0.46%+17.8%17576.55-75.48-0.43%+14%-0.03%+3.82%
'23/12/18109.5+2+1.86%+20%17652.03-21.84-0.12%+13.8%+1.98%+6.16%
'23/12/15107.500%+20%17673.87+20.76+0.12%+14%-0.12%+6.02%
'23/12/14107.5+0.5+0.47%+20.6%17653.11+184.18+1.05%+15.2%-0.58%+5.38%
'23/12/13107-0.5-0.47%+20%17468.93+18.3+0.1%+15.3%-0.57%+4.7%
'23/12/12107.5+0.5+0.47%+20.6%17450.63+32.29+0.19%+15.5%+0.28%+5.05%
'23/12/11107+0.5+0.47%+21.1%17418.34+34.35+0.2%+15.7%+0.27%+5.39%
'23/12/08106.5+0.5+0.47%+21.7%17383.99+105.25+0.61%+16.4%-0.14%+5.25%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710600%+21.7%17278.74-81.98-0.47%+15.9%+0.47%+5.8%
'23/12/06106-0.5-0.47%+21.1%17360.72+32.71+0.19%+16.1%-0.66%+5.01%
'23/12/05106.500%+21.1%17328.01-93.47-0.54%+15.5%+0.54%+5.63%
'23/12/04106.5+0.5+0.47%+21.7%17421.48-16.87-0.1%+15.4%+0.57%+6.32%
'23/12/01106-0.5-0.47%+21.1%17438.35+4.5+0.03%+15.4%-0.5%+5.72%
'23/11/30106.5+1+0.95%+22.3%17433.85+63.29+0.36%+15.8%+0.59%+6.44%
'23/11/29105.500%+22.3%17370.56+29.31+0.17%+16%-0.17%+6.25%
'23/11/28105.5+1+0.96%+23.4%17341.25+203.83+1.19%+17.4%-0.23%+6.04%
'23/11/27104.5-0.5-0.48%+22.9%17137.42-150-0.87%+16.4%+0.39%+6.47%
'23/11/2410500%+22.9%17287.42-7.13-0.04%+16.3%+0.04%+6.52%
'23/11/23105+1+0.96%+24%17294.55-15.71-0.09%+16.2%+1.05%+7.8%
'23/11/22104-1-0.95%+22.9%17310.26-106.44-0.61%+15.5%-0.34%+7.33%
'23/11/21105+1+0.96%+24%17416.7+206.23+1.2%+16.9%-0.24%+7.13%
'23/11/2010400%+24%17210.47+1.52+0.01%+16.9%-0.01%+7.12%
'23/11/17104+0.5+0.48%+24.6%17208.95+37.77+0.22%+17.2%+0.26%+7.46%
'23/11/16103.500%+24.6%17171.18+42.4+0.25%+17.5%-0.25%+7.17%
'23/11/15103.5-0.5-0.48%+24%17128.78+213.07+1.26%+18.9%-1.74%+5.09%
'23/11/14104-0.5-0.48%+23.4%16915.71+76.42+0.45%+19.5%-0.93%+3.96%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13104.500%+23.4%16839.29+156.62+0.94%+20.6%-0.94%+2.84%
'23/11/10104.500%+23.4%16682.67-62.98-0.38%+20.2%+0.38%+3.29%
'23/11/09104.5+2+1.95%+25.9%16745.65+4.82+0.03%+20.2%+1.92%+5.67%
'23/11/08102.500%+25.9%16740.83+55.88+0.33%+20.6%-0.33%+5.26%
'23/11/07102.5+0.5+0.49%+26.5%16684.95+35.59+0.21%+20.8%+0.28%+5.62%
'23/11/06102+0.5+0.49%+27.1%16649.36+141.71+0.86%+21.9%-0.37%+5.21%
'23/11/03101.5-0.5-0.49%+26.5%16507.65+110.7+0.68%+22.7%-1.17%+3.76%
'23/11/02102+1+0.99%+27.7%16396.95+358.39+2.23%+25.5%-1.24%+2.27%
'23/11/01101+0.5+0.5%+28.4%16038.56+37.29+0.23%+25.7%+0.27%+2.62%
'23/10/31100.5-1-0.99%+27.1%16001.27-148.41-0.92%+24.6%-0.07%+2.51%
'23/10/30101.5+0.5+0.5%+27.7%16149.68+15.07+0.09%+24.7%+0.41%+3.02%
'23/10/2710100%+27.7%16134.61+60.87+0.38%+25.2%-0.38%+2.55%
'23/10/2610100%+27.7%16073.74-285.15-1.74%+23%+1.74%+4.73%
'23/10/2510100%+27.7%16358.89+49.13+0.3%+23.4%-0.3%+4.36%
'23/10/24101+0.5+0.5%+28.4%16309.76+58.4+0.36%+23.8%+0.14%+4.55%
'23/10/23100.500%+28.4%16251.36-189.36-1.15%+22.4%+1.15%+5.98%
'23/10/20100.5-0.5-0.5%+27.7%16440.72-12.01-0.07%+22.3%-0.43%+5.43%
'23/10/19101-0.5-0.49%+27.1%16452.73+11.82+0.07%+22.4%-0.56%+4.71%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18101.5-1-0.98%+25.9%16440.91-201.64-1.21%+20.9%+0.23%+4.96%
'23/10/17102.500%+25.9%16642.55-9.69-0.06%+20.8%+0.06%+5.03%
'23/10/16102.5+0.5+0.49%+26.5%16652.24-130.33-0.78%+19.9%+1.27%+6.58%
'23/10/13102+0.5+0.49%+27.1%16782.57-43.34-0.26%+19.6%+0.75%+7.51%
'23/10/12101.500%+27.1%16825.91+153.88+0.92%+20.7%-0.92%+6.41%
'23/10/11101.500%+27.1%16672.03+151.46+0.92%+21.8%-0.92%+5.3%
'23/10/06101.5-1.5-1.46%+25.2%16520.57+67.05+0.41%+22.3%-1.87%+2.96%
'23/10/05103+0.5+0.49%+25.9%16453.52+180.14+1.11%+23.6%-0.62%+2.21%
'23/10/04102.5+1+0.99%+27.1%16273.38-180.96-1.1%+22.3%+2.09%+4.81%
'23/10/03101.5-0.5-0.49%+26.5%16454.34-102.97-0.62%+21.5%+0.13%+4.95%
'23/10/0210200%+26.5%16557.31+203.57+1.24%+23%-1.24%+3.44%
'23/09/28102+0.5+0.49%+27.1%16353.74+43.38+0.27%+23.4%+0.22%+3.73%
'23/09/27101.5+0.5+0.5%+27.7%16310.36+34.29+0.21%+23.6%+0.29%+4.1%
'23/09/26101-1-0.98%+26.5%16276.07-176.16-1.07%+22.3%+0.09%+4.17%
'23/09/2510200%+26.5%16452.23+107.75+0.66%+23.1%-0.66%+3.37%
'23/09/2210200%+26.5%16344.48+27.81+0.17%+23.3%-0.17%+3.16%
'23/09/2110200%+26.5%16316.67-218.08-1.32%+21.7%+1.32%+4.78%
'23/09/20102-0.5-0.49%+25.9%16534.75-101.57-0.61%+20.9%+0.12%+4.91%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19102.5-0.5-0.49%+25.2%16636.32-61.92-0.37%+20.5%-0.12%+4.75%
'23/09/1810300%+25.2%16698.24-222.68-1.32%+18.9%+1.32%+6.33%
'23/09/15103-0.5-0.48%+24.6%16920.92+113.36+0.67%+19.7%-1.15%+4.93%
'23/09/14103.5+0.5+0.49%+25.2%16807.56+226.05+1.36%+21.3%-0.87%+3.9%
'23/09/13103+0.5+0.49%+25.9%16581.51+8.8+0.05%+21.4%+0.44%+4.45%
'23/09/12102.5-0.5-0.49%+25.2%16572.71+139.76+0.85%+22.4%-1.34%+2.8%
'23/09/11103-3-2.83%+21.7%16432.95-143.07-0.86%+21.4%-1.97%+0.31%
'23/09/08106+1.5+1.44%+23.4%16576.02-43.12-0.26%+21.1%+1.7%+2.38%
'23/09/07104.5-1-0.95%+22.3%16619.14-119.02-0.71%+20.2%-0.24%+2.07%
'23/09/06105.5+1.5+1.44%+24%16738.16-53.45-0.32%+19.8%+1.76%+4.21%
'23/09/0510400%+24%16791.61+1.92+0.01%+19.8%-0.01%+4.2%
'23/09/04104+0.5+0.48%+24.6%16789.69+144.75+0.87%+20.9%-0.39%+3.76%
'23/09/01103.5-0.5-0.48%+24%16644.94+10.43+0.06%+21%-0.54%+3.08%
'23/08/3110400%+24%16634.51-85.31-0.51%+20.3%+0.51%+3.7%
'23/08/30104+0.5+0.48%+24.6%16719.82+96.17+0.58%+21%-0.1%+3.6%
'23/08/29103.5+0.5+0.49%+25.2%16623.65+114.39+0.69%+21.9%-0.2%+3.37%
'23/08/28103-2-1.9%+22.9%16509.26+27.68+0.17%+22.1%-2.07%+0.78%
'23/08/25105+1.5+1.45%+24.6%16481.58-289.29-1.72%+20%+3.17%+4.66%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24103.5-3-2.82%+21.1%16770.87+193.97+1.17%+21.4%-3.99%-0.25%
'23/08/23106.5-0.5-0.47%+20.6%16576.9+139.29+0.85%+22.4%-1.32%-1.84%
'23/08/22107-2-1.83%+18.3%16437.61+56.12+0.34%+22.8%-2.17%-4.48%
'23/08/21109+1.5+1.4%+20%16381.49+0.180%+22.8%+1.4%-2.83%
'23/08/18107.5-1-0.92%+18.9%16381.31-135.35-0.82%+21.8%-0.1%-2.93%
'23/08/17108.5+2.5+2.36%+21.7%16516.66+69.88+0.42%+22.3%+1.94%-0.64%
'23/08/16106-0.5-0.47%+21.1%16446.78-8.02-0.05%+22.3%-0.42%-1.15%
'23/08/15106.5-1.5-1.39%+19.4%16454.8+61.14+0.37%+22.7%-1.76%-3.29%
'23/08/14108+1+0.93%+20.6%16393.66-207.59-1.25%+21.2%+2.18%-0.64%
'23/08/11107+4+3.88%+25.2%16601.25-33.45-0.2%+21%+4.08%+4.29%
'23/08/10103+0.5+0.49%+25.9%16634.7-236.24-1.4%+19.3%+1.89%+6.59%
'23/08/09102.5-1-0.97%+24.6%16870.94-6.13-0.04%+19.2%-0.93%+5.42%
'23/08/08103.5+1+0.98%+25.9%16877.07-118.93-0.7%+18.4%+1.68%+7.47%
'23/08/07102.5+0.5+0.49%+26.5%16996+152.32+0.9%+19.5%-0.41%+7.02%
'23/08/04102+2.8+2.82%+30%16843.68-50.05-0.3%+19.1%+3.12%+10.9%
'23/08/0299.200%+30%16893.73-319.14-1.85%+16.9%+1.85%+13.1%
'23/08/0199.2-1.8-1.78%+27.7%17212.87+67.44+0.39%+17.4%-2.17%+10.4%
'23/07/3110100%+27.7%17145.43-147.5-0.85%+16.4%+0.85%+11.4%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28101+0.5+0.5%+28.4%17292.93+51.11+0.3%+16.7%+0.2%+11.7%
'23/07/27100.5+1.2+1.21%+29.9%17241.82+79.27+0.46%+17.2%+0.75%+12.7%
'23/07/2699.3+1.9+1.95%+32.4%17162.55-36.34-0.21%+17%+2.16%+15.5%
'23/07/2597.4+0.8+0.83%+33.5%17198.89+165.28+0.97%+18.1%-0.14%+15.4%
'23/07/2496.6-1.9-1.93%+31%17033.61+2.91+0.02%+18.1%-1.95%+12.8%
'23/07/2198.5-0.5-0.51%+30.3%17030.7-134.19-0.78%+17.2%+0.27%+13.1%
'23/07/2099+0.5+0.51%+31%17164.89+48.45+0.28%+17.6%+0.23%+13.4%
'23/07/1998.500%+31%17116.44-111.47-0.65%+16.8%+0.65%+14.2%
'23/07/1898.5-1.1-1.1%+29.5%17227.91-106.38-0.61%+16.1%-0.49%+13.4%
'23/07/1799.6+0.1+0.1%+29.6%17334.29+50.58+0.29%+16.4%-0.19%+13.2%
'23/07/1499.5-0.2-0.2%+29.4%17283.71+222.31+1.3%+17.9%-1.5%+11.5%
'23/07/1399.7+2.2+2.26%+32.3%17061.4+99.37+0.59%+18.6%+1.67%+13.7%
'23/07/1297.5-0.8-0.81%+31.2%16962.03+63.12+0.37%+19.1%-1.18%+12.2%
'23/07/1198.3-0.9-0.91%+30%16898.91+246.11+1.48%+20.8%-2.39%+9.22%
'23/07/1099.2+1.4+1.43%+31.9%16652.8-11.41-0.07%+20.7%+1.5%+11.2%
'23/07/0797.8-0.8-0.81%+30.8%16664.21-97.96-0.58%+20%-0.23%+10.8%
'23/07/0698.6-1.2-1.2%+29.3%16762.17-294.26-1.73%+18%+0.53%+11.3%
'23/07/0599.8+1.6+1.63%+31.4%17056.43-84.34-0.49%+17.4%+2.12%+14%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0498.2+0.3+0.31%+31.8%17140.77+56.57+0.33%+17.8%-0.02%+14%
'23/07/0397.9-0.6-0.61%+31%17084.2+168.66+1%+18.9%-1.61%+12%
'23/06/3098.5-0.6-0.61%+30.2%16915.54-26.76-0.16%+18.8%-0.45%+11.4%
'23/06/2999.1-0.5-0.5%+29.5%16942.3+6.67+0.04%+18.8%-0.54%+10.7%
'23/06/2899.6+0.5+0.5%+30.2%16935.63+47.73+0.28%+19.1%+0.22%+11%
'23/06/2799.1-1.4-1.39%+28.4%16887.9-171.34-1%+17.9%-0.39%+10.4%
'23/06/26100.5-1.5-1.47%+26.5%17059.24-143.16-0.83%+17%-0.64%+9.51%
'23/06/21102-1.5-1.45%+24.6%17202.4+17.49+0.1%+17.1%-1.55%+7.56%
'23/06/20103.5-1-0.96%+23.4%17184.91-89.65-0.52%+16.5%-0.44%+6.97%
'23/06/19104.5+1+0.97%+24.6%17274.56-14.35-0.08%+16.4%+1.05%+8.26%
'23/06/16103.5+0.5+0.49%+25.2%17288.91-46.07-0.27%+16.1%+0.76%+9.17%
'23/06/15108+4.5+4.35%+29.5%17334.98+96.84+0.56%+16.7%+3.79%+12.7%
'23/06/14103.5+1.5+1.47%+31.4%17238.14+21.54+0.13%+16.9%+1.34%+14.5%
'23/06/13102-1-0.97%+30.1%17216.6+261.23+1.54%+18.7%-2.51%+11.4%
'23/06/12103-1-0.96%+28.8%16955.37+68.97+0.41%+19.2%-1.37%+9.69%
'23/06/09104+1+0.97%+30.1%16886.4+152.71+0.91%+20.2%+0.06%+9.86%
'23/06/08103-2-1.9%+27.6%16733.69-188.79-1.12%+18.9%-0.78%+8.72%
'23/06/0710500%+27.6%16922.48+160.82+0.96%+20%-0.96%+7.58%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06105-0.5-0.47%+27%16761.66+47.23+0.28%+20.4%-0.75%+6.64%
'23/06/05105.5-1.5-1.4%+25.2%16714.43+7.52+0.05%+20.4%-1.45%+4.8%
'23/06/02107+0.5+0.47%+25.8%16706.91+194.26+1.18%+21.8%-0.71%+3.97%
'23/06/01106.5+1+0.95%+27%16512.65-66.31-0.4%+21.4%+1.35%+5.65%
'23/05/31105.5-1.5-1.4%+25.2%16578.96-43.78-0.26%+21%-1.14%+4.19%
'23/05/30107-2-1.83%+22.9%16622.74-13.56-0.08%+20.9%-1.75%+1.99%
'23/05/29109+5.5+5.31%+29.5%16636.3+131.25+0.8%+21.9%+4.51%+7.56%
'23/05/26103.5-0.5-0.48%+28.8%16505.05+213.05+1.31%+23.5%-1.79%+5.35%
'23/05/25104+0.5+0.48%+29.5%16292+132.68+0.82%+24.5%-0.34%+4.96%
'23/05/24103.5+1+0.98%+30.7%16159.32-28.71-0.18%+24.3%+1.16%+6.44%
'23/05/23102.5+1.5+1.49%+32.7%16188.03+7.14+0.04%+24.3%+1.45%+8.33%
'23/05/22101+0.5+0.5%+33.3%16180.89+5.97+0.04%+24.4%+0.46%+8.94%
'23/05/19100.5-4-3.83%+28.2%16174.92+73.04+0.45%+25%-4.28%+3.27%
'23/05/18104.5+3.5+3.47%+32.7%16101.88+176.59+1.11%+26.3%+2.36%+6.33%
'23/05/17101+2.9+2.96%+36.6%15925.29+251.39+1.6%+28.4%+1.36%+8.23%
'23/05/1698.1+0.6+0.62%+37.4%15673.9+198.85+1.28%+30%-0.66%+7.42%
'23/05/1597.5-2.2-2.21%+34.4%15475.05-27.31-0.18%+29.8%-2.03%+4.61%
'23/05/1299.7+2.2+2.26%+37.4%15502.36-12.28-0.08%+29.7%+2.34%+7.75%
交易
日期		(5403) 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1197.5-3-2.99%+33.3%15514.64-127.12-0.81%+28.6%-2.18%+4.7%
'23/05/10100.5+1.2+1.21%+34.9%15641.76-85.94-0.55%+27.9%+1.76%+7.01%
'23/05/0999.3-0.7-0.7%+34%15727.7+28.13+0.18%+28.2%-0.88%+5.84%
'23/05/08100-0.5-0.5%+33.3%15699.57+73.5+0.47%+28.8%-0.97%+4.57%
'23/05/05100.5-3-2.9%+29.5%15626.07+17.04+0.11%+28.9%-3.01%+0.57%
'23/05/04103.5+1+0.98%+30.7%15609.03+55.62+0.36%+29.4%+0.62%+1.37%
'23/05/03102.5-3.5-3.3%+26.4%15553.41-83.07-0.53%+28.7%-2.77%-2.26%
'23/05/02106+6+6%+34%15636.48+57.3+0.37%+29.1%+5.63%+4.85%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。