≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5348 正能量智能資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.55 13.8 +0.75 +5.43% 6.52% 14.1 14.6 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6998.14萬 57 1.2張/筆 14.22元 2.85 66.14 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103144.6萬 93 1.1張/筆 13.98元 -1 (-6.76%)

連漲連跌: 連4跌→漲  ( +0.75元 / +5.43%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5348 正能量智能 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.55+0.75+5.43%+5.43%20120.51+263.09+1.32%+1.32%+4.11%+4.11%
'24/04/2513.8-1-6.76%-1.69%19857.42-274.32-1.36%-0.06%-5.4%-1.63%
'24/04/2414.8-1-6.33%-7.91%20131.74+532.46+2.72%+2.66%-9.05%-10.6%
'24/04/2315.8-0.85-5.11%-12.6%19599.28+188.06+0.97%+3.65%-6.08%-16.3%
'24/04/2216.65-0.55-3.2%-15.4%19411.22-115.9-0.59%+3.04%-2.61%-18.4%
'24/04/1917.2+0.05+0.29%-15.2%19527.12-774.08-3.81%-0.89%+4.1%-14.3%
'24/04/1817.15-0.3-1.72%-16.6%20301.2+87.87+0.43%-0.46%-2.15%-16.2%
'24/04/1717.45+0.05+0.29%-16.4%20213.33+311.37+1.56%+1.1%-1.27%-17.5%
'24/04/1617.4+0.05+0.29%-16.1%19901.96-547.81-2.68%-1.61%+2.97%-14.5%
'24/04/1517.35-0.2-1.14%-17.1%20449.77-286.8-1.38%-2.97%+0.24%-14.1%
'24/04/1217.55-0.25-1.4%-18.3%20736.57-16.65-0.08%-3.05%-1.32%-15.2%
'24/04/1117.8-0.1-0.56%-18.7%20753.22-10.31-0.05%-3.1%-0.51%-15.6%
'24/04/1017.9+0.05+0.28%-18.5%20763.53-32.67-0.16%-3.25%+0.44%-15.2%
'24/04/0917.85+0.05+0.28%-18.3%20796.2+378.5+1.85%-1.46%-1.57%-16.8%
'24/04/0817.8-0.25-1.39%-19.4%20417.7+80.1+0.39%-1.07%-1.78%-18.3%
'24/04/0318.0500%-19.4%20337.6-128.97-0.63%-1.69%+0.63%-17.7%
'24/04/0218.05+0.25+1.4%-18.3%20466.57+244.24+1.21%-0.5%+0.19%-17.8%
'24/04/0117.8-0.05-0.28%-18.5%20222.33-72.12-0.36%-0.86%+0.08%-17.6%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.85+0.1+0.56%-18%20294.45+147.9+0.73%-0.13%-0.17%-17.9%
'24/03/2817.75-0.2-1.11%-18.9%20146.55-53.57-0.27%-0.39%-0.84%-18.5%
'24/03/2717.95-0.55-2.97%-21.4%20200.12+73.63+0.37%-0.03%-3.34%-21.3%
'24/03/2618.500%-21.4%20126.49-65.76-0.33%-0.36%+0.33%-21%
'24/03/2518.5-0.05-0.27%-21.6%20192.25-36.18-0.18%-0.53%-0.09%-21%
'24/03/2218.5500%-21.6%20228.43+29.34+0.15%-0.39%-0.15%-21.2%
'24/03/2118.5500%-21.6%20199.09+414.64+2.1%+1.7%-2.1%-23.3%
'24/03/2018.55+0.3+1.64%-20.3%19784.45-72.75-0.37%+1.33%+2.01%-21.6%
'24/03/1918.25-0.4-2.14%-22%19857.2-22.65-0.11%+1.21%-2.03%-23.2%
'24/03/1818.65-0.15-0.8%-22.6%19879.85+197.35+1%+2.23%-1.8%-24.8%
'24/03/1518.8-0.7-3.59%-25.4%19682.5-255.42-1.28%+0.92%-2.31%-26.3%
'24/03/1419.5+0.5+2.63%-23.4%19937.92+9.41+0.05%+0.96%+2.58%-24.4%
'24/03/1319+0.2+1.06%-22.6%19928.51+13.96+0.07%+1.03%+0.99%-23.6%
'24/03/1218.8+0.9+5.03%-18.7%19914.55+188.47+0.96%+2%+4.07%-20.7%
'24/03/1117.9-0.05-0.28%-18.9%19726.08-59.24-0.3%+1.69%+0.02%-20.6%
'24/03/0817.95-0.25-1.37%-20.1%19785.32+91.8+0.47%+2.17%-1.84%-22.2%
'24/03/0718.2-0.6-3.19%-22.6%19693.52+194.07+1%+3.19%-4.19%-25.8%
'24/03/0618.8+0.7+3.87%-19.6%19499.45+112.53+0.58%+3.78%+3.29%-23.4%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.1+0.05+0.28%-19.4%19386.92+81.61+0.42%+4.22%-0.14%-23.6%
'24/03/0418.05-0.75-3.99%-22.6%19305.31+369.38+1.95%+6.26%-5.94%-28.9%
'24/03/0118.8-0.15-0.79%-23.2%18935.93-30.84-0.16%+6.08%-0.63%-29.3%
'24/02/2918.95+0.3+1.61%-22%18966.77+112.36+0.6%+6.72%+1.01%-28.7%
'24/02/2718.65-0.45-2.36%-23.8%18854.41-93.64-0.49%+6.19%-1.87%-30%
'24/02/2619.1-0.05-0.26%-24%18948.05+58.86+0.31%+6.52%-0.57%-30.5%
'24/02/2319.1500%-24%18889.19+36.41+0.19%+6.72%-0.19%-30.7%
'24/02/2219.15+0.2+1.06%-23.2%18852.78+176.47+0.94%+7.73%+0.12%-31%
'24/02/2118.95-0.2-1.04%-24%18676.31-76.85-0.41%+7.29%-0.63%-31.3%
'24/02/2019.15-0.2-1.03%-24.8%18753.16+117.36+0.63%+7.97%-1.66%-32.8%
'24/02/1919.35-0.15-0.77%-25.4%18635.8+28.55+0.15%+8.13%-0.92%-33.5%
'24/02/1619.5-0.7-3.47%-28%18607.25-37.32-0.2%+7.92%-3.27%-35.9%
'24/02/1520.2+0.05+0.25%-27.8%18644.57+548.5+3.03%+11.2%-2.78%-39%
'24/02/0520.15-0.1-0.49%-28.1%18096.07+36.14+0.2%+11.4%-0.69%-39.6%
'24/02/0220.25+0.4+2.02%-26.7%18059.93+91.82+0.51%+12%+1.51%-38.7%
'24/02/0119.85-0.15-0.75%-27.3%17968.11+78.55+0.44%+12.5%-1.19%-39.7%
'24/01/3120+0.1+0.5%-26.9%17889.56-145.07-0.8%+11.6%+1.3%-38.5%
'24/01/3019.9-0.25-1.24%-27.8%18034.63-85-0.47%+11%-0.77%-38.8%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.15+0.15+0.75%-27.3%18119.63+124.6+0.69%+11.8%+0.06%-39.1%
'24/01/2620-0.3-1.48%-28.3%17995.03-7.59-0.04%+11.8%-1.44%-40.1%
'24/01/2520.3-0.15-0.73%-28.9%18002.62+126.79+0.71%+12.6%-1.44%-41.4%
'24/01/2420.45+0.2+0.99%-28.1%17875.83+1.24+0.01%+12.6%+0.98%-40.7%
'24/01/2320.25+0.05+0.25%-28%17874.59+59.49+0.33%+12.9%-0.08%-40.9%
'24/01/2220.2+0.4+2.02%-26.5%17815.1+133.58+0.76%+13.8%+1.26%-40.3%
'24/01/1919.8-0.1-0.5%-26.9%17681.52+453.73+2.63%+16.8%-3.13%-43.7%
'24/01/1819.9-0.1-0.5%-27.3%17227.79+66+0.38%+17.2%-0.88%-44.5%
'24/01/1720-0.5-2.44%-29%17161.79-185.08-1.07%+16%-1.37%-45%
'24/01/1620.5+0.25+1.23%-28.1%17346.87-199.95-1.14%+14.7%+2.37%-42.8%
'24/01/1520.25-0.2-0.98%-28.9%17546.82+33.99+0.19%+14.9%-1.17%-43.7%
'24/01/1220.45-1.05-4.88%-32.3%17512.83-32.49-0.19%+14.7%-4.69%-47%
'24/01/1121.5+0.35+1.65%-31.2%17545.32+79.69+0.46%+15.2%+1.19%-46.4%
'24/01/1021.15+1.9+9.87%-24.4%17465.63-69.86-0.4%+14.7%+10.3%-39.2%
'24/01/0919.25-1.05-5.17%-28.3%17535.49-37.17-0.21%+14.5%-4.96%-42.8%
'24/01/0820.3+0.35+1.75%-27.1%17572.66+53.52+0.31%+14.8%+1.44%-41.9%
'24/01/0519.95-0.05-0.25%-27.3%17519.14-30.51-0.17%+14.6%-0.08%-41.9%
'24/01/0420-0.35-1.72%-28.5%17549.65-9.66-0.06%+14.6%-1.66%-43.1%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.35+0.1+0.49%-28.1%17559.31-294.45-1.65%+12.7%+2.14%-40.8%
'24/01/0220.25+0.05+0.25%-28%17853.76-77.05-0.43%+12.2%+0.68%-40.2%
'23/12/2920.2-0.3-1.46%-29%17930.81+20.44+0.11%+12.3%-1.57%-41.4%
'23/12/2820.5-0.35-1.68%-30.2%17910.37+18.87+0.11%+12.5%-1.79%-42.7%
'23/12/2720.85-0.15-0.71%-30.7%17891.5+139.77+0.79%+13.3%-1.5%-44.1%
'23/12/2621-0.3-1.41%-31.7%17751.73+146.89+0.83%+14.3%-2.24%-46%
'23/12/2521.3-0.5-2.29%-33.3%17604.84+8.21+0.05%+14.3%-2.34%-47.6%
'23/12/2221.8+0.25+1.16%-32.5%17596.63+52.89+0.3%+14.7%+0.86%-47.2%
'23/12/2121.55+0.45+2.13%-31%17543.74-91.46-0.52%+14.1%+2.65%-45.1%
'23/12/2021.1-0.1-0.47%-31.4%17635.2+58.65+0.33%+14.5%-0.8%-45.8%
'23/12/1921.2-1.05-4.72%-34.6%17576.55-75.48-0.43%+14%-4.29%-48.6%
'23/12/1822.25+0.25+1.14%-33.9%17652.03-21.84-0.12%+13.8%+1.26%-47.7%
'23/12/1522-0.3-1.35%-34.8%17673.87+20.76+0.12%+14%-1.47%-48.7%
'23/12/1422.3-0.1-0.45%-35%17653.11+184.18+1.05%+15.2%-1.5%-50.2%
'23/12/1322.4+0.5+2.28%-33.6%17468.93+18.3+0.1%+15.3%+2.18%-48.9%
'23/12/1221.9+0.2+0.92%-32.9%17450.63+32.29+0.19%+15.5%+0.73%-48.5%
'23/12/1121.7-1.05-4.62%-36%17418.34+34.35+0.2%+15.7%-4.82%-51.8%
'23/12/0822.75+0.75+3.41%-33.9%17383.99+105.25+0.61%+16.4%+2.8%-50.3%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722-0.35-1.57%-34.9%17278.74-81.98-0.47%+15.9%-1.1%-50.8%
'23/12/0622.35-0.65-2.83%-36.7%17360.72+32.71+0.19%+16.1%-3.02%-52.9%
'23/12/0523-1-4.17%-39.4%17328.01-93.47-0.54%+15.5%-3.63%-54.9%
'23/12/0424+1.45+6.43%-35.5%17421.48-16.87-0.1%+15.4%+6.53%-50.9%
'23/12/0122.55+0.3+1.35%-34.6%17438.35+4.5+0.03%+15.4%+1.32%-50%
'23/11/3022.25+0.65+3.01%-32.6%17433.85+63.29+0.36%+15.8%+2.65%-48.5%
'23/11/2921.6+0.05+0.23%-32.5%17370.56+29.31+0.17%+16%+0.06%-48.5%
'23/11/2821.55+0.3+1.41%-31.5%17341.25+203.83+1.19%+17.4%+0.22%-48.9%
'23/11/2721.25+0.1+0.47%-31.2%17137.42-150-0.87%+16.4%+1.34%-47.6%
'23/11/2421.15-0.1-0.47%-31.5%17287.42-7.13-0.04%+16.3%-0.43%-47.9%
'23/11/2321.25-0.65-2.97%-33.6%17294.55-15.71-0.09%+16.2%-2.88%-49.8%
'23/11/2221.9+0.6+2.82%-31.7%17310.26-106.44-0.61%+15.5%+3.43%-47.2%
'23/11/2121.3+0.15+0.71%-31.2%17416.7+206.23+1.2%+16.9%-0.49%-48.1%
'23/11/2021.15-0.15-0.7%-31.7%17210.47+1.52+0.01%+16.9%-0.71%-48.6%
'23/11/1721.3+0.1+0.47%-31.4%17208.95+37.77+0.22%+17.2%+0.25%-48.5%
'23/11/1621.2+0.95+4.69%-28.1%17171.18+42.4+0.25%+17.5%+4.44%-45.6%
'23/11/1520.25-0.25-1.22%-29%17128.78+213.07+1.26%+18.9%-2.48%-48%
'23/11/1420.5-1.1-5.09%-32.6%16915.71+76.42+0.45%+19.5%-5.54%-52.1%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.6+0.15+0.7%-32.2%16839.29+156.62+0.94%+20.6%-0.24%-52.8%
'23/11/1021.45-0.95-4.24%-35%16682.67-62.98-0.38%+20.2%-3.86%-55.2%
'23/11/0922.4-1.1-4.68%-38.1%16745.65+4.82+0.03%+20.2%-4.71%-58.3%
'23/11/0823.5-0.45-1.88%-39.2%16740.83+55.88+0.33%+20.6%-2.21%-59.8%
'23/11/0723.95+0.7+3.01%-37.4%16684.95+35.59+0.21%+20.8%+2.8%-58.3%
'23/11/0623.25+0.45+1.97%-36.2%16649.36+141.71+0.86%+21.9%+1.11%-58.1%
'23/11/0322.8-1-4.2%-38.9%16507.65+110.7+0.68%+22.7%-4.88%-61.6%
'23/11/0223.8-0.2-0.83%-39.4%16396.95+358.39+2.23%+25.5%-3.06%-64.8%
'23/11/0124+2.15+9.84%-33.4%16038.56+37.29+0.23%+25.7%+9.61%-59.2%
'23/10/3121.85+0.65+3.07%-31.4%16001.27-148.41-0.92%+24.6%+3.99%-56%
'23/10/3021.2-0.25-1.17%-32.2%16149.68+15.07+0.09%+24.7%-1.26%-56.9%
'23/10/2721.45-0.05-0.23%-32.3%16134.61+60.87+0.38%+25.2%-0.61%-57.5%
'23/10/2621.5-0.95-4.23%-35.2%16073.74-285.15-1.74%+23%-2.49%-58.2%
'23/10/2522.45-0.6-2.6%-36.9%16358.89+49.13+0.3%+23.4%-2.9%-60.2%
'23/10/2423.05+0.2+0.88%-36.3%16309.76+58.4+0.36%+23.8%+0.52%-60.1%
'23/10/2322.85-1.75-7.11%-40.9%16251.36-189.36-1.15%+22.4%-5.96%-63.2%
'23/10/2024.6-0.2-0.81%-41.3%16440.72-12.01-0.07%+22.3%-0.74%-63.6%
'23/10/1924.8-1.2-4.62%-44%16452.73+11.82+0.07%+22.4%-4.69%-66.4%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826+1.5+6.12%-40.6%16440.91-201.64-1.21%+20.9%+7.33%-61.5%
'23/10/1724.5+2.2+9.87%-34.8%16642.55-9.69-0.06%+20.8%+9.93%-55.6%
'23/10/1622.3+2+9.85%-28.3%16652.24-130.33-0.78%+19.9%+10.6%-48.2%
'23/10/1320.3-0.65-3.1%-30.5%16782.57-43.34-0.26%+19.6%-2.84%-50.1%
'23/10/1220.95+0.4+1.95%-29.2%16825.91+153.88+0.92%+20.7%+1.03%-49.9%
'23/10/1120.55+1.85+9.89%-22.2%16672.03+151.46+0.92%+21.8%+8.97%-44%
'23/10/0618.7+1.7+10%-14.4%16520.57+67.05+0.41%+22.3%+9.59%-36.7%
'23/10/051700%-14.4%16453.52+180.14+1.11%+23.6%-1.11%-38.1%
'23/10/0417-0.15-0.87%-15.2%16273.38-180.96-1.1%+22.3%+0.23%-37.4%
'23/10/0317.15-0.05-0.29%-15.4%16454.34-102.97-0.62%+21.5%+0.33%-36.9%
'23/10/0217.2-0.1-0.58%-15.9%16557.31+203.57+1.24%+23%-1.82%-38.9%
'23/09/2817.3-0.7-3.89%-19.2%16353.74+43.38+0.27%+23.4%-4.16%-42.5%
'23/09/2718-0.15-0.83%-19.8%16310.36+34.29+0.21%+23.6%-1.04%-43.5%
'23/09/2618.15-0.05-0.27%-20.1%16276.07-176.16-1.07%+22.3%+0.8%-42.4%
'23/09/2518.2+0.3+1.68%-18.7%16452.23+107.75+0.66%+23.1%+1.02%-41.8%
'23/09/2217.9-0.35-1.92%-20.3%16344.48+27.81+0.17%+23.3%-2.09%-43.6%
'23/09/2118.2500%-20.3%16316.67-218.08-1.32%+21.7%+1.32%-42%
'23/09/2018.25-0.65-3.44%-23%16534.75-101.57-0.61%+20.9%-2.83%-44%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.9+0.5+2.72%-20.9%16636.32-61.92-0.37%+20.5%+3.09%-41.4%
'23/09/1818.4-0.55-2.9%-23.2%16698.24-222.68-1.32%+18.9%-1.58%-42.1%
'23/09/1518.95-0.45-2.32%-25%16920.92+113.36+0.67%+19.7%-2.99%-44.7%
'23/09/1419.4+1.75+9.92%-17.6%16807.56+226.05+1.36%+21.3%+8.56%-38.9%
'23/09/1317.65-0.85-4.59%-21.4%16581.51+8.8+0.05%+21.4%-4.64%-42.8%
'23/09/1218.500%-21.4%16572.71+139.76+0.85%+22.4%-0.85%-43.8%
'23/09/1118.5-1.25-6.33%-26.3%16432.95-143.07-0.86%+21.4%-5.47%-47.7%
'23/09/0819.75-0.35-1.74%-27.6%16576.02-43.12-0.26%+21.1%-1.48%-48.7%
'23/09/0720.1+1.8+9.84%-20.5%16619.14-119.02-0.71%+20.2%+10.6%-40.7%
'23/09/0618.3-0.05-0.27%-20.7%16738.16-53.45-0.32%+19.8%+0.05%-40.5%
'23/09/0518.3500%-20.7%16791.61+1.92+0.01%+19.8%-0.01%-40.5%
'23/09/0418.35+0.35+1.94%-19.2%16789.69+144.75+0.87%+20.9%+1.07%-40%
'23/09/0118-0.45-2.44%-21.1%16644.94+10.43+0.06%+21%-2.5%-42.1%
'23/08/3118.45-0.55-2.89%-23.4%16634.51-85.31-0.51%+20.3%-2.38%-43.8%
'23/08/3019+0.95+5.26%-19.4%16719.82+96.17+0.58%+21%+4.68%-40.4%
'23/08/2918.0500%-19.4%16623.65+114.39+0.69%+21.9%-0.69%-41.3%
'23/08/2818.05-1.8-9.07%-26.7%16509.26+27.68+0.17%+22.1%-9.24%-48.8%
'23/08/2519.85-0.1-0.5%-27.1%16481.58-289.29-1.72%+20%+1.22%-47%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.95+1.8+9.92%-19.8%16770.87+193.97+1.17%+21.4%+8.75%-41.2%
'23/08/2318.15+1.65+10%-11.8%16576.9+139.29+0.85%+22.4%+9.15%-34.2%
'23/08/2216.5+1.5+10%-3%16437.61+56.12+0.34%+22.8%+9.66%-25.8%
'23/08/2115+1.35+9.89%+6.59%16381.49+0.180%+22.8%+9.89%-16.2%
'23/08/1813.65-0.85-5.86%+0.34%16381.31-135.35-0.82%+21.8%-5.04%-21.5%
'23/08/1714.5-0.4-2.68%-2.35%16516.66+69.88+0.42%+22.3%-3.1%-24.7%
'23/08/1614.9-1.65-9.97%-12.1%16446.78-8.02-0.05%+22.3%-9.92%-34.4%
'23/08/1516.55+1.5+9.97%-3.32%16454.8+61.14+0.37%+22.7%+9.6%-26.1%
'23/08/1415.05+0.05+0.33%-3%16393.66-207.59-1.25%+21.2%+1.58%-24.2%
'23/08/1115+0.2+1.35%-1.69%16601.25-33.45-0.2%+21%+1.55%-22.6%
'23/08/1014.8+0.3+2.07%+0.34%16634.7-236.24-1.4%+19.3%+3.47%-18.9%
'23/08/0914.5-0.1-0.68%-0.34%16870.94-6.13-0.04%+19.2%-0.64%-19.6%
'23/08/0814.6+1.3+9.77%+9.4%16877.07-118.93-0.7%+18.4%+10.5%-8.99%
'23/08/0713.3-1.1-7.64%+1.04%16996+152.32+0.9%+19.5%-8.54%-18.4%
'23/08/0414.4-0.05-0.35%+0.69%16843.68-50.05-0.3%+19.1%-0.05%-18.4%
'23/08/0214.4500%+0.69%16893.73-319.14-1.85%+16.9%+1.85%-16.2%
'23/08/0114.45+0.6+4.33%+5.05%17212.87+67.44+0.39%+17.4%+3.94%-12.3%
'23/07/3113.85+0.2+1.47%+6.59%17145.43-147.5-0.85%+16.4%+2.32%-9.76%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.65+0.15+1.11%+7.78%17292.93+51.11+0.3%+16.7%+0.81%-8.92%
'23/07/2713.5-0.45-3.23%+4.3%17241.82+79.27+0.46%+17.2%-3.69%-12.9%
'23/07/2613.95+0.1+0.72%+5.05%17162.55-36.34-0.21%+17%+0.93%-11.9%
'23/07/2513.85-0.4-2.81%+2.11%17198.89+165.28+0.97%+18.1%-3.78%-16%
'23/07/2414.25-0.55-3.72%-1.69%17033.61+2.91+0.02%+18.1%-3.74%-19.8%
'23/07/2114.8-0.1-0.67%-2.35%17030.7-134.19-0.78%+17.2%+0.11%-19.6%
'23/07/2014.9-0.05-0.33%-2.68%17164.89+48.45+0.28%+17.6%-0.61%-20.2%
'23/07/1914.95-0.05-0.33%-3%17116.44-111.47-0.65%+16.8%+0.32%-19.8%
'23/07/1815-0.5-3.23%-6.13%17227.91-106.38-0.61%+16.1%-2.62%-22.2%
'23/07/1715.5+0.8+5.44%-1.02%17334.29+50.58+0.29%+16.4%+5.15%-17.4%
'23/07/1414.7-0.25-1.67%-2.68%17283.71+222.31+1.3%+17.9%-2.97%-20.6%
'23/07/1314.9500%-2.68%17061.4+99.37+0.59%+18.6%-0.59%-21.3%
'23/07/1214.95+1.35+9.93%+6.99%16962.03+63.12+0.37%+19.1%+9.56%-12.1%
'23/07/1113.6-0.2-1.45%+5.43%16898.91+246.11+1.48%+20.8%-2.93%-15.4%
'23/07/1013.8-0.2-1.43%+3.93%16652.8-11.41-0.07%+20.7%-1.36%-16.8%
'23/07/0714+1.25+9.8%+14.1%16664.21-97.96-0.58%+20%+10.4%-5.92%
'23/07/0612.75+1.15+9.91%+25.4%16762.17-294.26-1.73%+18%+11.6%+7.47%
'23/07/0511.6+1.05+9.95%+37.9%17056.43-84.34-0.49%+17.4%+10.4%+20.5%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.5500%+37.9%17140.77+56.57+0.33%+17.8%-0.33%+20.1%
'23/07/0310.55+0.35+3.43%+42.6%17084.2+168.66+1%+18.9%+2.43%+23.7%
'23/06/3010.2-0.1-0.97%+41.3%16915.54-26.76-0.16%+18.8%-0.81%+22.5%
'23/06/2910.3+0.15+1.48%+43.3%16942.3+6.67+0.04%+18.8%+1.44%+24.5%
'23/06/2810.15+0.05+0.5%+44.1%16935.63+47.73+0.28%+19.1%+0.22%+24.9%
'23/06/2710.100%+44.1%16887.9-171.34-1%+17.9%+1%+26.1%
'23/06/2610.1-0.05-0.49%+43.3%17059.24-143.16-0.83%+17%+0.34%+26.4%
'23/06/2110.15+0.15+1.5%+45.5%17202.4+17.49+0.1%+17.1%+1.4%+28.4%
'23/06/2010-0.15-1.48%+43.3%17184.91-89.65-0.52%+16.5%-0.96%+26.9%
'23/06/1910.15+0.15+1.5%+45.5%17274.56-14.35-0.08%+16.4%+1.58%+29.1%
'23/06/1610-0.2-1.96%+42.6%17288.91-46.07-0.27%+16.1%-1.69%+26.6%
'23/06/1510.200%+42.6%17334.98+96.84+0.56%+16.7%-0.56%+25.9%
'23/06/1410.2+0.23+2.31%+45.9%17238.14+21.54+0.13%+16.9%+2.18%+29.1%
'23/06/139.97+0.06+0.61%+46.8%17216.6+261.23+1.54%+18.7%-0.93%+28.2%
'23/06/129.91-0.06-0.6%+45.9%16955.37+68.97+0.41%+19.2%-1.01%+26.8%
'23/06/099.97-0.18-1.77%+43.3%16886.4+152.71+0.91%+20.2%-2.68%+23.1%
'23/06/0810.15-0.05-0.49%+42.6%16733.69-188.79-1.12%+18.9%+0.63%+23.7%
'23/06/0710.2+0.1+0.99%+44.1%16922.48+160.82+0.96%+20%+0.03%+24%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.1-0.2-1.94%+41.3%16761.66+47.23+0.28%+20.4%-2.22%+20.9%
'23/06/0510.3-0.05-0.48%+40.6%16714.43+7.52+0.05%+20.4%-0.53%+20.1%
'23/06/0210.35+0.05+0.49%+41.3%16706.91+194.26+1.18%+21.8%-0.69%+19.4%
'23/06/0110.3-0.05-0.48%+40.6%16512.65-66.31-0.4%+21.4%-0.08%+19.2%
'23/05/3110.35-0.05-0.48%+39.9%16578.96-43.78-0.26%+21%-0.22%+18.9%
'23/05/3010.4+0.15+1.46%+42%16622.74-13.56-0.08%+20.9%+1.54%+21%
'23/05/2910.25+0.3+3.02%+46.2%16636.3+131.25+0.8%+21.9%+2.22%+24.3%
'23/05/269.95-0.2-1.97%+43.3%16505.05+213.05+1.31%+23.5%-3.28%+19.9%
'23/05/2510.15-0.05-0.49%+42.6%16292+132.68+0.82%+24.5%-1.31%+18.1%
'23/05/2410.2-0.05-0.49%+42%16159.32-28.71-0.18%+24.3%-0.31%+17.7%
'23/05/2310.25-0.05-0.49%+41.3%16188.03+7.14+0.04%+24.3%-0.53%+16.9%
'23/05/2210.300%+41.3%16180.89+5.97+0.04%+24.4%-0.04%+16.9%
'23/05/1910.3-0.6-5.5%+33.5%16174.92+73.04+0.45%+25%-5.95%+8.53%
'23/05/1810.9+0.05+0.46%+34.1%16101.88+176.59+1.11%+26.3%-0.65%+7.76%
'23/05/1710.8500%+34.1%15925.29+251.39+1.6%+28.4%-1.6%+5.73%
'23/05/1610.85+0.7+6.9%+43.3%15673.9+198.85+1.28%+30%+5.62%+13.3%
'23/05/1510.1500%+43.3%15475.05-27.31-0.18%+29.8%+0.18%+13.6%
'23/05/1210.1500%+43.3%15502.36-12.28-0.08%+29.7%+0.08%+13.7%
交易
日期		(5348) 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.15+0.15+1.5%+45.5%15514.64-127.12-0.81%+28.6%+2.31%+16.9%
'23/05/1010+0.3+3.09%+50%15641.76-85.94-0.55%+27.9%+3.64%+22.1%
'23/05/099.7+0.01+0.1%+50.2%15727.7+28.13+0.18%+28.2%-0.08%+22%
'23/05/089.69+0.25+2.65%+54.1%15699.57+73.5+0.47%+28.8%+2.18%+25.4%
'23/05/059.44+0.03+0.32%+54.6%15626.07+17.04+0.11%+28.9%+0.21%+25.7%
'23/05/049.41-0.06-0.63%+53.6%15609.03+55.62+0.36%+29.4%-0.99%+24.3%
'23/05/039.47+0.05+0.53%+54.5%15553.41-83.07-0.53%+28.7%+1.06%+25.8%
'23/05/029.42-0.52-5.23%+46.4%15636.48+57.3+0.37%+29.1%-5.6%+17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。