≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5314 世紀資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
274 251.5 +22.5 +8.95% 8.75% 252 274 252
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
982,597萬 179 0.5張/筆 265.7元 22.37 129.9 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2215,194萬 230 1張/筆 235.1元 +12.5 (+5.23%)

連漲連跌: 連2漲  ( +35元 / +14.64%)        
財報評分: 最新57分 / 平均47分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5314 世紀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29274+22.5+8.95%+8.95%20495.52+375.01+1.86%+1.86%+7.09%+7.08%
'24/04/26251.5+12.5+5.23%+14.6%20120.51+263.09+1.32%+3.21%+3.91%+11.4%
'24/04/25239-14-5.53%+8.3%19857.42-274.32-1.36%+1.81%-4.17%+6.49%
'24/04/24253+7+2.85%+11.4%20131.74+532.46+2.72%+4.57%+0.13%+6.81%
'24/04/23246-6.5-2.57%+8.51%19599.28+188.06+0.97%+5.59%-3.54%+2.93%
'24/04/22252.5-21-7.68%+0.18%19411.22-115.9-0.59%+4.96%-7.09%-4.78%
'24/04/19273.5-23-7.76%-7.59%19527.12-774.08-3.81%+0.96%-3.95%-8.55%
'24/04/18296.5-32.5-9.88%-16.7%20301.2+87.87+0.43%+1.4%-10.3%-18.1%
'24/04/17329-36.5-9.99%-25%20213.33+311.37+1.56%+2.98%-11.6%-28%
'24/04/16365.5-40.5-9.98%-32.5%19901.96-547.81-2.68%+0.22%-7.3%-32.7%
'24/04/15406+13+3.31%-30.3%20449.77-286.8-1.38%-1.16%+4.69%-29.1%
'24/04/12393-7-1.75%-31.5%20736.57-16.65-0.08%-1.24%-1.67%-30.3%
'24/04/1140000%-31.5%20753.22-10.31-0.05%-1.29%+0.05%-30.2%
'24/04/10400+15+3.9%-28.8%20763.53-32.67-0.16%-1.45%+4.06%-27.4%
'24/04/09385-31.5-7.56%-34.2%20796.2+378.5+1.85%+0.38%-9.41%-34.6%
'24/04/08416.5-0.5-0.12%-34.3%20417.7+80.1+0.39%+0.78%-0.51%-35.1%
'24/04/03417+11.5+2.84%-32.4%20337.6-128.97-0.63%+0.14%+3.47%-32.6%
'24/04/02405.5+6+1.5%-31.4%20466.57+244.24+1.21%+1.35%+0.29%-32.8%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01399.5+2+0.5%-31.1%20222.33-72.12-0.36%+0.99%+0.86%-32.1%
'24/03/29397.5+32.5+8.9%-24.9%20294.45+147.9+0.73%+1.73%+8.17%-26.7%
'24/03/28365-34-8.52%-31.3%20146.55-53.57-0.27%+1.46%-8.25%-32.8%
'24/03/27399+36+9.92%-24.5%20200.12+73.63+0.37%+1.83%+9.55%-26.4%
'24/03/26363+33+10%-17%20126.49-65.76-0.33%+1.5%+10.3%-18.5%
'24/03/25330+30+10%-8.67%20192.25-36.18-0.18%+1.32%+10.2%-9.99%
'24/03/22300-19-5.96%-14.1%20228.43+29.34+0.15%+1.47%-6.11%-15.6%
'24/03/21319+29+10%-5.52%20199.09+414.64+2.1%+3.59%+7.9%-9.11%
'24/03/20290-13-4.29%-9.57%19784.45-72.75-0.37%+3.21%-3.92%-12.8%
'24/03/19303-2.5-0.82%-10.3%19857.2-22.65-0.11%+3.1%-0.71%-13.4%
'24/03/18305.5+27.5+9.89%-1.44%19879.85+197.35+1%+4.13%+8.89%-5.57%
'24/03/15278+21.5+8.38%+6.82%19682.5-255.42-1.28%+2.8%+9.66%+4.03%
'24/03/14256.5+15.5+6.43%+13.7%19937.92+9.41+0.05%+2.85%+6.38%+10.8%
'24/03/13241+4+1.69%+15.6%19928.51+13.96+0.07%+2.92%+1.62%+12.7%
'24/03/12237+11+4.87%+21.2%19914.55+188.47+0.96%+3.9%+3.91%+17.3%
'24/03/11226-12-5.04%+15.1%19726.08-59.24-0.3%+3.59%-4.74%+11.5%
'24/03/08238+2+0.85%+16.1%19785.32+91.8+0.47%+4.07%+0.38%+12%
'24/03/07236-14-5.6%+9.6%19693.52+194.07+1%+5.11%-6.6%+4.49%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06250-10-3.85%+5.38%19499.45+112.53+0.58%+5.72%-4.43%-0.33%
'24/03/05260+23.5+9.94%+15.9%19386.92+81.61+0.42%+6.17%+9.52%+9.69%
'24/03/04236.5+21.5+10%+27.4%19305.31+369.38+1.95%+8.24%+8.05%+19.2%
'24/03/01215+19.5+9.97%+40.2%18935.93-30.84-0.16%+8.06%+10.1%+32.1%
'24/02/29195.5+17.5+9.83%+53.9%18966.77+112.36+0.6%+8.7%+9.23%+45.2%
'24/02/27178+6+3.49%+59.3%18854.41-93.64-0.49%+8.17%+3.98%+51.1%
'24/02/26172+4+2.38%+63.1%18948.05+58.86+0.31%+8.5%+2.07%+54.6%
'24/02/23168-0.5-0.3%+62.6%18889.19+36.41+0.19%+8.71%-0.49%+53.9%
'24/02/22168.5-18.5-9.89%+46.5%18852.78+176.47+0.94%+9.74%-10.8%+36.8%
'24/02/21187-10.5-5.32%+38.7%18676.31-76.85-0.41%+9.29%-4.91%+29.4%
'24/02/20197.5-1.5-0.75%+37.7%18753.16+117.36+0.63%+9.98%-1.38%+27.7%
'24/02/19199+18+9.94%+51.4%18635.8+28.55+0.15%+10.1%+9.79%+41.2%
'24/02/16181+1.5+0.84%+52.6%18607.25-37.32-0.2%+9.93%+1.04%+42.7%
'24/02/15179.5-2-1.1%+51%18644.57+548.5+3.03%+13.3%-4.13%+37.7%
'24/02/05181.5-20-9.93%+36%18096.07+36.14+0.2%+13.5%-10.1%+22.5%
'24/02/02201.5+18+9.81%+49.3%18059.93+91.82+0.51%+14.1%+9.3%+35.3%
'24/02/01183.5+16.5+9.88%+64.1%17968.11+78.55+0.44%+14.6%+9.44%+49.5%
'24/01/31167+15+9.87%+80.3%17889.56-145.07-0.8%+13.6%+10.7%+66.6%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30152-8-5%+71.2%18034.63-85-0.47%+13.1%-4.53%+58.1%
'24/01/29160+13+8.84%+86.4%18119.63+124.6+0.69%+13.9%+8.15%+72.5%
'24/01/26147+3+2.08%+90.3%17995.03-7.59-0.04%+13.8%+2.12%+76.4%
'24/01/25144+9+6.67%+103%18002.62+126.79+0.71%+14.7%+5.96%+88.3%
'24/01/24135+12+9.76%+122.8%17875.83+1.24+0.01%+14.7%+9.75%+108.1%
'24/01/23123+8.5+7.42%+139.3%17874.59+59.49+0.33%+15%+7.09%+124.3%
'24/01/22114.5-2-1.72%+135.2%17815.1+133.58+0.76%+15.9%-2.48%+119.3%
'24/01/19116.5-1.5-1.27%+132.2%17681.52+453.73+2.63%+19%-3.9%+113.2%
'24/01/18118+1.5+1.29%+135.2%17227.79+66+0.38%+19.4%+0.91%+115.8%
'24/01/17116.5-2.5-2.1%+130.3%17161.79-185.08-1.07%+18.2%-1.03%+112.1%
'24/01/16119+7+6.25%+144.6%17346.87-199.95-1.14%+16.8%+7.39%+127.8%
'24/01/15112+10+9.8%+168.6%17546.82+33.99+0.19%+17%+9.61%+151.6%
'24/01/12102+8.9+9.56%+194.3%17512.83-32.49-0.19%+16.8%+9.75%+177.5%
'24/01/1193.1+8.4+9.92%+223.5%17545.32+79.69+0.46%+17.3%+9.46%+206.1%
'24/01/1084.7+6.5+8.31%+250.4%17465.63-69.86-0.4%+16.9%+8.71%+233.5%
'24/01/0978.2+7.1+9.99%+285.4%17535.49-37.17-0.21%+16.6%+10.2%+268.7%
'24/01/0871.1-3.5-4.69%+267.3%17572.66+53.52+0.31%+17%-5%+250.3%
'24/01/0574.6+1+1.36%+272.3%17519.14-30.51-0.17%+16.8%+1.53%+255.5%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0473.6-3.4-4.42%+255.8%17549.65-9.66-0.06%+16.7%-4.36%+239.1%
'24/01/0377-1.5-1.91%+249%17559.31-294.45-1.65%+14.8%-0.26%+234.2%
'24/01/0278.5+1.5+1.95%+255.8%17853.76-77.05-0.43%+14.3%+2.38%+241.5%
'23/12/2977+0.2+0.26%+256.8%17930.81+20.44+0.11%+14.4%+0.15%+242.3%
'23/12/2876.8+1.5+1.99%+263.9%17910.37+18.87+0.11%+14.6%+1.88%+249.3%
'23/12/2775.3-1.4-1.83%+257.2%17891.5+139.77+0.79%+15.5%-2.62%+241.8%
'23/12/2676.7+3.8+5.21%+275.9%17751.73+146.89+0.83%+16.4%+4.38%+259.4%
'23/12/2572.9-5.3-6.78%+250.4%17604.84+8.21+0.05%+16.5%-6.83%+233.9%
'23/12/2278.2-4.3-5.21%+232.1%17596.63+52.89+0.3%+16.8%-5.51%+215.3%
'23/12/2182.5+6.7+8.84%+261.5%17543.74-91.46-0.52%+16.2%+9.36%+245.3%
'23/12/2075.8-2.8-3.56%+248.6%17635.2+58.65+0.33%+16.6%-3.89%+232%
'23/12/1978.6+7.1+9.93%+283.2%17576.55-75.48-0.43%+16.1%+10.4%+267.1%
'23/12/1871.5+6.5+10%+321.5%17652.03-21.84-0.12%+16%+10.1%+305.6%
'23/12/1565+4.6+7.62%+353.6%17673.87+20.76+0.12%+16.1%+7.5%+337.5%
'23/12/1460.4-3-4.73%+332.2%17653.11+184.18+1.05%+17.3%-5.78%+314.9%
'23/12/1363.4+5.7+9.88%+374.9%17468.93+18.3+0.1%+17.4%+9.78%+357.4%
'23/12/1257.7+5.2+9.9%+421.9%17450.63+32.29+0.19%+17.7%+9.71%+404.2%
'23/12/1152.5-3.1-5.58%+392.8%17418.34+34.35+0.2%+17.9%-5.78%+374.9%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0855.6+2.6+4.91%+417%17383.99+105.25+0.61%+18.6%+4.3%+398.4%
'23/12/0753-1.7-3.11%+400.9%17278.74-81.98-0.47%+18.1%-2.64%+382.9%
'23/12/0654.7+4.95+9.95%+450.8%17360.72+32.71+0.19%+18.3%+9.76%+432.5%
'23/12/0549.75-2.35-4.51%+425.9%17328.01-93.47-0.54%+17.6%-3.97%+408.3%
'23/12/0452.1-1.4-2.62%+412.1%17421.48-16.87-0.1%+17.5%-2.52%+394.6%
'23/12/0153.5+0.3+0.56%+415%17438.35+4.5+0.03%+17.6%+0.53%+397.5%
'23/11/3053.2-1.8-3.27%+398.2%17433.85+63.29+0.36%+18%-3.63%+380.2%
'23/11/2955-3.8-6.46%+366%17370.56+29.31+0.17%+18.2%-6.63%+347.8%
'23/11/2858.8+5.3+9.91%+412.1%17341.25+203.83+1.19%+19.6%+8.72%+392.6%
'23/11/2753.5+3.2+6.36%+444.7%17137.42-150-0.87%+18.6%+7.23%+426.2%
'23/11/2450.3+0.4+0.8%+449.1%17287.42-7.13-0.04%+18.5%+0.84%+430.6%
'23/11/2349.9-2.9-5.49%+418.9%17294.55-15.71-0.09%+18.4%-5.4%+400.5%
'23/11/2252.8+1.5+2.92%+434.1%17310.26-106.44-0.61%+17.7%+3.53%+416.4%
'23/11/2151.3-2.3-4.29%+411.2%17416.7+206.23+1.2%+19.1%-5.49%+392.1%
'23/11/2053.6-4.4-7.59%+372.4%17210.47+1.52+0.01%+19.1%-7.6%+353.3%
'23/11/1758+4.7+8.82%+414.1%17208.95+37.77+0.22%+19.4%+8.6%+394.7%
'23/11/1653.3+4.75+9.78%+464.4%17171.18+42.4+0.25%+19.7%+9.53%+444.7%
'23/11/1548.55+4.4+9.97%+520.6%17128.78+213.07+1.26%+21.2%+8.71%+499.4%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1444.15+4+9.96%+582.4%16915.71+76.42+0.45%+21.7%+9.51%+560.7%
'23/11/1340.15+3.65+10%+650.7%16839.29+156.62+0.94%+22.9%+9.06%+627.8%
'23/11/1036.5-1-2.67%+630.7%16682.67-62.98-0.38%+22.4%-2.29%+608.3%
'23/11/0937.5+1+2.74%+650.7%16745.65+4.82+0.03%+22.4%+2.71%+628.3%
'23/11/0836.5-0.5-1.35%+640.5%16740.83+55.88+0.33%+22.8%-1.68%+617.7%
'23/11/0737-1.5-3.9%+611.7%16684.95+35.59+0.21%+23.1%-4.11%+588.6%
'23/11/0638.5+0.2+0.52%+615.4%16649.36+141.71+0.86%+24.2%-0.34%+591.2%
'23/11/0338.3-0.4-1.03%+608%16507.65+110.7+0.68%+25%-1.71%+583%
'23/11/0238.7+0.7+1.84%+621.1%16396.95+358.39+2.23%+27.8%-0.39%+593.3%
'23/11/0138+1+2.7%+640.5%16038.56+37.29+0.23%+28.1%+2.47%+612.5%
'23/10/313700%+640.5%16001.27-148.41-0.92%+26.9%+0.92%+613.6%
'23/10/3037-1.5-3.9%+611.7%16149.68+15.07+0.09%+27%-3.99%+584.7%
'23/10/2738.5+3.2+9.07%+676.2%16134.61+60.87+0.38%+27.5%+8.69%+648.7%
'23/10/2635.3+3.2+9.97%+753.6%16073.74-285.15-1.74%+25.3%+11.7%+728.3%
'23/10/2532.1+2.9+9.93%+838.4%16358.89+49.13+0.3%+25.7%+9.63%+812.7%
'23/10/2429.2-1.1-3.63%+804.3%16309.76+58.4+0.36%+26.1%-3.99%+778.2%
'23/10/2330.3-0.9-2.88%+778.2%16251.36-189.36-1.15%+24.7%-1.73%+753.5%
'23/10/2031.2-0.8-2.5%+756.2%16440.72-12.01-0.07%+24.6%-2.43%+731.7%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1932+0.2+0.63%+761.6%16452.73+11.82+0.07%+24.7%+0.56%+737%
'23/10/1831.8-3.5-9.92%+676.2%16440.91-201.64-1.21%+23.2%-8.71%+653.1%
'23/10/1735.3-0.4-1.12%+667.5%16642.55-9.69-0.06%+23.1%-1.06%+644.4%
'23/10/1635.7-1.45-3.9%+637.6%16652.24-130.33-0.78%+22.1%-3.12%+615.4%
'23/10/1337.15-0.35-0.93%+630.7%16782.57-43.34-0.26%+21.8%-0.67%+608.9%
'23/10/1237.5-0.55-1.45%+620.1%16825.91+153.88+0.92%+22.9%-2.37%+597.2%
'23/10/1138.0500%+620.1%16672.03+151.46+0.92%+24.1%-0.92%+596%
'23/10/0638.05+0.75+2.01%+634.6%16520.57+67.05+0.41%+24.6%+1.6%+610%
'23/10/0537.300%+634.6%16453.52+180.14+1.11%+25.9%-1.11%+608.6%
'23/10/0437.3-1.1-2.86%+613.5%16273.38-180.96-1.1%+24.6%-1.76%+589%
'23/10/0338.4+0.05+0.13%+614.5%16454.34-102.97-0.62%+23.8%+0.75%+590.7%
'23/10/0238.35-1.45-3.64%+588.4%16557.31+203.57+1.24%+25.3%-4.88%+563.1%
'23/09/2839.8+0.3+0.76%+593.7%16353.74+43.38+0.27%+25.7%+0.49%+568%
'23/09/2739.5-0.35-0.88%+587.6%16310.36+34.29+0.21%+25.9%-1.09%+561.7%
'23/09/2639.85+0.2+0.5%+591%16276.07-176.16-1.07%+24.6%+1.57%+566.5%
'23/09/2539.65-1-2.46%+574%16452.23+107.75+0.66%+25.4%-3.12%+548.6%
'23/09/2240.65+2.65+6.97%+621.1%16344.48+27.81+0.17%+25.6%+6.8%+595.4%
'23/09/2138+0.7+1.88%+634.6%16316.67-218.08-1.32%+24%+3.2%+610.6%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2037.3-1.3-3.37%+609.8%16534.75-101.57-0.61%+23.2%-2.76%+586.6%
'23/09/1938.600%+609.8%16636.32-61.92-0.37%+22.7%+0.37%+587.1%
'23/09/1838.600%+609.8%16698.24-222.68-1.32%+21.1%+1.32%+588.7%
'23/09/1538.6+1.1+2.93%+630.7%16920.92+113.36+0.67%+21.9%+2.26%+608.7%
'23/09/1437.5+1.5+4.17%+661.1%16807.56+226.05+1.36%+23.6%+2.81%+637.5%
'23/09/133600%+661.1%16581.51+8.8+0.05%+23.7%-0.05%+637.4%
'23/09/1236-1-2.7%+640.5%16572.71+139.76+0.85%+24.7%-3.55%+615.8%
'23/09/1137-1.2-3.14%+617.3%16432.95-143.07-0.86%+23.6%-2.28%+593.6%
'23/09/0838.2-1.55-3.9%+589.3%16576.02-43.12-0.26%+23.3%-3.64%+566%
'23/09/0739.75-0.25-0.62%+585%16619.14-119.02-0.71%+22.4%+0.09%+562.6%
'23/09/0640+0.5+1.27%+593.7%16738.16-53.45-0.32%+22.1%+1.59%+571.6%
'23/09/0539.5-0.45-1.13%+585.9%16791.61+1.92+0.01%+22.1%-1.14%+563.8%
'23/09/0439.95+3.6+9.9%+653.8%16789.69+144.75+0.87%+23.1%+9.03%+630.6%
'23/09/0136.35+1.9+5.52%+695.4%16644.94+10.43+0.06%+23.2%+5.46%+672.1%
'23/08/3134.45+0.45+1.32%+705.9%16634.51-85.31-0.51%+22.6%+1.83%+683.3%
'23/08/3034-0.3-0.87%+698.8%16719.82+96.17+0.58%+23.3%-1.45%+675.5%
'23/08/2934.3+3.1+9.94%+778.2%16623.65+114.39+0.69%+24.1%+9.25%+754.1%
'23/08/2831.2+2.8+9.86%+864.8%16509.26+27.68+0.17%+24.4%+9.69%+840.4%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2528.4-0.35-1.22%+853%16481.58-289.29-1.72%+22.2%+0.5%+830.8%
'23/08/2428.7500%+853%16770.87+193.97+1.17%+23.6%-1.17%+829.4%
'23/08/2328.75+0.3+1.05%+863.1%16576.9+139.29+0.85%+24.7%+0.2%+838.4%
'23/08/2228.45+0.35+1.25%+875.1%16437.61+56.12+0.34%+25.1%+0.91%+850%
'23/08/2128.1-0.45-1.58%+859.7%16381.49+0.180%+25.1%-1.58%+834.6%
'23/08/1828.5500%+859.7%16381.31-135.35-0.82%+24.1%+0.82%+835.6%
'23/08/1728.55+0.55+1.96%+878.6%16516.66+69.88+0.42%+24.6%+1.54%+854%
'23/08/1628-0.6-2.1%+858%16446.78-8.02-0.05%+24.6%-2.05%+833.5%
'23/08/1528.6+0.5+1.78%+875.1%16454.8+61.14+0.37%+25%+1.41%+850.1%
'23/08/1428.1+0.65+2.37%+898.2%16393.66-207.59-1.25%+23.5%+3.62%+874.7%
'23/08/1127.45+0.05+0.18%+900%16601.25-33.45-0.2%+23.2%+0.38%+876.8%
'23/08/1027.4+0.05+0.18%+901.8%16634.7-236.24-1.4%+21.5%+1.58%+880.3%
'23/08/0927.35-0.95-3.36%+868.2%16870.94-6.13-0.04%+21.4%-3.32%+846.8%
'23/08/0828.3+0.1+0.35%+871.6%16877.07-118.93-0.7%+20.6%+1.05%+851%
'23/08/0728.2+0.65+2.36%+894.6%16996+152.32+0.9%+21.7%+1.46%+872.9%
'23/08/0427.55+0.5+1.85%+912.9%16843.68-50.05-0.3%+21.3%+2.15%+891.6%
'23/08/0227.05+0.15+0.56%+918.6%16893.73-319.14-1.85%+19.1%+2.41%+899.5%
'23/08/0126.9+0.85+3.26%+951.8%17212.87+67.44+0.39%+19.5%+2.87%+932.3%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3126.05+0.75+2.96%+983%17145.43-147.5-0.85%+18.5%+3.81%+964.5%
'23/07/2825.3+0.05+0.2%+985.1%17292.93+51.11+0.3%+18.9%-0.1%+966.3%
'23/07/2725.25+0.55+2.23%+1009.3%17241.82+79.27+0.46%+19.4%+1.77%+989.9%
'23/07/2624.7-0.55-2.18%+985.1%17162.55-36.34-0.21%+19.2%-1.97%+966%
'23/07/2525.25+0.4+1.61%+1002.6%17198.89+165.28+0.97%+20.3%+0.64%+982.3%
'23/07/2424.85-1.15-4.42%+953.8%17033.61+2.91+0.02%+20.3%-4.44%+933.5%
'23/07/2126-2.75-9.57%+853%17030.7-134.19-0.78%+19.4%-8.79%+833.6%
'23/07/2028.75+2.6+9.94%+947.8%17164.89+48.45+0.28%+19.7%+9.66%+928.1%
'23/07/1926.15+2.35+9.87%+1051.3%17116.44-111.47-0.65%+19%+10.5%+1032.3%
'23/07/1823.8+0.2+0.85%+1061%17227.91-106.38-0.61%+18.2%+1.46%+1042.8%
'23/07/1723.6+0.6+2.61%+1091.3%17334.29+50.58+0.29%+18.6%+2.32%+1072.7%
'23/07/1423+0.3+1.32%+1107%17283.71+222.31+1.3%+20.1%+0.02%+1086.9%
'23/07/1322.7-0.5-2.16%+1081%17061.4+99.37+0.59%+20.8%-2.75%+1060.2%
'23/07/1223.2+0.1+0.43%+1086.1%16962.03+63.12+0.37%+21.3%+0.06%+1064.9%
'23/07/1123.1+0.4+1.76%+1107%16898.91+246.11+1.48%+23.1%+0.28%+1084%
'23/07/1022.7-0.65-2.78%+1073.4%16652.8-11.41-0.07%+23%-2.71%+1050.5%
'23/07/0723.35+1.1+4.94%+1131.5%16664.21-97.96-0.58%+22.3%+5.52%+1109.2%
'23/07/0622.25-0.2-0.89%+1120.5%16762.17-294.26-1.73%+20.2%+0.84%+1100.3%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0522.45-0.05-0.22%+1117.8%17056.43-84.34-0.49%+19.6%+0.27%+1098.2%
'23/07/0422.5+0.3+1.35%+1134.2%17140.77+56.57+0.33%+20%+1.02%+1114.3%
'23/07/0322.2-0.45-1.99%+1109.7%17084.2+168.66+1%+21.2%-2.99%+1088.5%
'23/06/3022.65-0.05-0.22%+1107%16915.54-26.76-0.16%+21%-0.06%+1086.1%
'23/06/2922.7+0.1+0.44%+1112.4%16942.3+6.67+0.04%+21%+0.4%+1091.4%
'23/06/2822.6+0.2+0.89%+1123.2%16935.63+47.73+0.28%+21.4%+0.61%+1101.9%
'23/06/2722.4-0.15-0.67%+1115.1%16887.9-171.34-1%+20.1%+0.33%+1094.9%
'23/06/2622.55-0.05-0.22%+1112.4%17059.24-143.16-0.83%+19.1%+0.61%+1093.2%
'23/06/2122.6+0.3+1.35%+1128.7%17202.4+17.49+0.1%+19.3%+1.25%+1109.4%
'23/06/2022.3-0.6-2.62%+1096.5%17184.91-89.65-0.52%+18.6%-2.1%+1077.9%
'23/06/1922.900%+1096.5%17274.56-14.35-0.08%+18.5%+0.08%+1078%
'23/06/1622.9+0.05+0.22%+1099.1%17288.91-46.07-0.27%+18.2%+0.49%+1080.9%
'23/06/1522.85-0.25-1.08%+1086.1%17334.98+96.84+0.56%+18.9%-1.64%+1067.3%
'23/06/1423.1-0.3-1.28%+1070.9%17238.14+21.54+0.13%+19%-1.41%+1051.9%
'23/06/1323.4+0.1+0.43%+1076%17216.6+261.23+1.54%+20.9%-1.11%+1055.1%
'23/06/1223.3-0.3-1.27%+1061%16955.37+68.97+0.41%+21.4%-1.68%+1039.6%
'23/06/0923.6+0.4+1.72%+1081%16886.4+152.71+0.91%+22.5%+0.81%+1058.6%
'23/06/0823.2+0.25+1.09%+1093.9%16733.69-188.79-1.12%+21.1%+2.21%+1072.8%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0722.95+0.25+1.1%+1107%16922.48+160.82+0.96%+22.3%+0.14%+1084.8%
'23/06/0622.7+0.1+0.44%+1112.4%16761.66+47.23+0.28%+22.6%+0.16%+1089.8%
'23/06/0522.6+0.35+1.57%+1131.5%16714.43+7.52+0.05%+22.7%+1.52%+1108.8%
'23/06/0222.25-0.75-3.26%+1091.3%16706.91+194.26+1.18%+24.1%-4.44%+1067.2%
'23/06/0123-0.2-0.86%+1081%16512.65-66.31-0.4%+23.6%-0.46%+1057.4%
'23/05/3123.200%+1081%16578.96-43.78-0.26%+23.3%+0.26%+1057.7%
'23/05/3023.2-0.2-0.85%+1070.9%16622.74-13.56-0.08%+23.2%-0.77%+1047.7%
'23/05/2923.4-0.2-0.85%+1061%16636.3+131.25+0.8%+24.2%-1.65%+1036.8%
'23/05/2623.6-0.3-1.26%+1046.4%16505.05+213.05+1.31%+25.8%-2.57%+1020.6%
'23/05/2523.9+0.25+1.06%+1058.6%16292+132.68+0.82%+26.8%+0.24%+1031.7%
'23/05/2423.65+0.65+2.83%+1091.3%16159.32-28.71-0.18%+26.6%+3.01%+1064.7%
'23/05/232300%+1091.3%16188.03+7.14+0.04%+26.7%-0.04%+1064.6%
'23/05/2223+0.1+0.44%+1096.5%16180.89+5.97+0.04%+26.7%+0.4%+1069.8%
'23/05/1922.9+0.1+0.44%+1101.8%16174.92+73.04+0.45%+27.3%-0.01%+1074.5%
'23/05/1822.8-0.1-0.44%+1096.5%16101.88+176.59+1.11%+28.7%-1.55%+1067.8%
'23/05/1722.9-0.3-1.29%+1081%15925.29+251.39+1.6%+30.8%-2.89%+1050.3%
'23/05/1623.2+0.2+0.87%+1091.3%15673.9+198.85+1.28%+32.4%-0.41%+1058.9%
'23/05/1523+0.6+2.68%+1123.2%15475.05-27.31-0.18%+32.2%+2.86%+1091%
交易
日期		(5314) 世紀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1222.4-0.15-0.67%+1115.1%15502.36-12.28-0.08%+32.1%-0.59%+1083%
'23/05/1122.55-1-4.25%+1063.5%15514.64-127.12-0.81%+31%-3.44%+1032.5%
'23/05/1023.55+0.3+1.29%+1078.5%15641.76-85.94-0.55%+30.3%+1.84%+1048.2%
'23/05/0923.25+0.15+0.65%+1086.1%15727.7+28.13+0.18%+30.5%+0.47%+1055.6%
'23/05/0823.1-1.1-4.55%+1032.2%15699.57+73.5+0.47%+31.2%-5.02%+1001.1%
'23/05/0524.2-0.8-3.2%+996%15626.07+17.04+0.11%+31.3%-3.31%+964.7%
'23/05/0425+1.5+6.38%+1066%15609.03+55.62+0.36%+31.8%+6.02%+1034.2%
'23/05/0323.5+0.35+1.51%+1083.6%15553.41-83.07-0.53%+31.1%+2.04%+1052.5%
'23/05/0223.15-0.85-3.54%+1041.7%15636.48+57.3+0.37%+31.6%-3.91%+1010.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。