≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5306 桂盟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
142 143 -1 -0.7% 1.75% 144 144 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
701,004萬 255 0.3張/筆 142.7元 2.34 24.11 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1672,384萬 232 0.7張/筆 143.1元 +0.5 (+0.35%)

連漲連跌: 連4漲→跌  ( -1元 / -0.7%)        
財報評分: 最新64分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5306 桂盟 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26142-1-0.7%-0.7%20120.51+263.09+1.32%+1.32%-2.02%-2.02%
'24/04/25143+0.5+0.35%-0.35%19857.42-274.32-1.36%-0.06%+1.71%-0.3%
'24/04/24142.5+0.5+0.35%0%20131.74+532.46+2.72%+2.66%-2.37%-2.66%
'24/04/23142+3.5+2.53%+2.53%19599.28+188.06+0.97%+3.65%+1.56%-1.13%
'24/04/22138.5+0.5+0.36%+2.9%19411.22-115.9-0.59%+3.04%+0.95%-0.14%
'24/04/19138-5-3.5%-0.7%19527.12-774.08-3.81%-0.89%+0.31%+0.19%
'24/04/18143+3+2.14%+1.43%20301.2+87.87+0.43%-0.46%+1.71%+1.89%
'24/04/17140-0.5-0.36%+1.07%20213.33+311.37+1.56%+1.1%-1.92%-0.03%
'24/04/16140.5-4-2.77%-1.73%19901.96-547.81-2.68%-1.61%-0.09%-0.12%
'24/04/15144.5-1.5-1.03%-2.74%20449.77-286.8-1.38%-2.97%+0.35%+0.23%
'24/04/12146+3+2.1%-0.7%20736.57-16.65-0.08%-3.05%+2.18%+2.35%
'24/04/11143+4.5+3.25%+2.53%20753.22-10.31-0.05%-3.1%+3.3%+5.62%
'24/04/10138.5+0.5+0.36%+2.9%20763.53-32.67-0.16%-3.25%+0.52%+6.15%
'24/04/09138+1.5+1.1%+4.03%20796.2+378.5+1.85%-1.46%-0.75%+5.48%
'24/04/08136.5-2-1.44%+2.53%20417.7+80.1+0.39%-1.07%-1.83%+3.59%
'24/04/03138.5-1-0.72%+1.79%20337.6-128.97-0.63%-1.69%-0.09%+3.48%
'24/04/02139.5+0.5+0.36%+2.16%20466.57+244.24+1.21%-0.5%-0.85%+2.66%
'24/04/01139-2-1.42%+0.71%20222.33-72.12-0.36%-0.86%-1.06%+1.57%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29141-0.5-0.35%+0.35%20294.45+147.9+0.73%-0.13%-1.08%+0.48%
'24/03/28141.5-0.5-0.35%0%20146.55-53.57-0.27%-0.39%-0.08%+0.39%
'24/03/27142+1+0.71%+0.71%20200.12+73.63+0.37%-0.03%+0.34%+0.74%
'24/03/26141-0.5-0.35%+0.35%20126.49-65.76-0.33%-0.36%-0.02%+0.71%
'24/03/25141.5-1.5-1.05%-0.7%20192.25-36.18-0.18%-0.53%-0.87%-0.17%
'24/03/22143-1-0.69%-1.39%20228.43+29.34+0.15%-0.39%-0.84%-1%
'24/03/21144-2-1.37%-2.74%20199.09+414.64+2.1%+1.7%-3.47%-4.44%
'24/03/20146+2.5+1.74%-1.05%19784.45-72.75-0.37%+1.33%+2.11%-2.37%
'24/03/19143.5+0.5+0.35%-0.7%19857.2-22.65-0.11%+1.21%+0.46%-1.91%
'24/03/18143.5+3+2.14%+1.42%19879.85+197.35+1%+2.23%+1.14%-0.8%
'24/03/15140.5+1+0.72%+2.15%19682.5-255.42-1.28%+0.92%+2%+1.23%
'24/03/14139.5-3-2.11%0%19937.92+9.41+0.05%+0.96%-2.16%-0.96%
'24/03/13142.5-3.5-2.4%-2.4%19928.51+13.96+0.07%+1.03%-2.47%-3.43%
'24/03/12146-4-2.67%-5%19914.55+188.47+0.96%+2%-3.63%-7%
'24/03/1115000%-5%19726.08-59.24-0.3%+1.69%+0.3%-6.69%
'24/03/08150-4-2.6%-7.47%19785.32+91.8+0.47%+2.17%-3.07%-9.64%
'24/03/07154+2.5+1.65%-5.94%19693.52+194.07+1%+3.19%+0.65%-9.13%
'24/03/06151.5+4+2.71%-3.39%19499.45+112.53+0.58%+3.78%+2.13%-7.17%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05147.5-4-2.64%-5.94%19386.92+81.61+0.42%+4.22%-3.06%-10.2%
'24/03/04151.5+0.5+0.33%-5.63%19305.31+369.38+1.95%+6.26%-1.62%-11.9%
'24/03/01151-3.5-2.27%-7.77%18935.93-30.84-0.16%+6.08%-2.11%-13.8%
'24/02/29154.5+8.5+5.82%-2.4%18966.77+112.36+0.6%+6.72%+5.22%-9.11%
'24/02/27146-0.5-0.34%-2.73%18854.41-93.64-0.49%+6.19%+0.15%-8.92%
'24/02/26146.5-0.5-0.34%-3.06%18948.05+58.86+0.31%+6.52%-0.65%-9.58%
'24/02/23147-1-0.68%-3.72%18889.19+36.41+0.19%+6.72%-0.87%-10.4%
'24/02/22148+2.5+1.72%-2.06%18852.78+176.47+0.94%+7.73%+0.78%-9.79%
'24/02/21145.5-4.5-3%-5%18676.31-76.85-0.41%+7.29%-2.59%-12.3%
'24/02/20150+7+4.9%-0.35%18753.16+117.36+0.63%+7.97%+4.27%-8.32%
'24/02/19143-4-2.72%-3.06%18635.8+28.55+0.15%+8.13%-2.87%-11.2%
'24/02/16147+11+8.09%+4.78%18607.25-37.32-0.2%+7.92%+8.29%-3.14%
'24/02/15136+6.5+5.02%+10%18644.57+548.5+3.03%+11.2%+1.99%-1.15%
'24/02/05129.5+1.5+1.17%+11.3%18096.07+36.14+0.2%+11.4%+0.97%-0.08%
'24/02/0212800%+11.3%18059.93+91.82+0.51%+12%-0.51%-0.65%
'24/02/01128+1.5+1.19%+12.6%17968.11+78.55+0.44%+12.5%+0.75%+0.18%
'24/01/31126.5-1-0.78%+11.8%17889.56-145.07-0.8%+11.6%+0.02%+0.2%
'24/01/30127.5-1.5-1.16%+10.5%18034.63-85-0.47%+11%-0.69%-0.58%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29129+1.5+1.18%+11.8%18119.63+124.6+0.69%+11.8%+0.49%-0.05%
'24/01/26127.500%+11.8%17995.03-7.59-0.04%+11.8%+0.04%0%
'24/01/25127.500%+11.8%18002.62+126.79+0.71%+12.6%-0.71%-0.79%
'24/01/24127.5+1.5+1.19%+13.1%17875.83+1.24+0.01%+12.6%+1.18%+0.53%
'24/01/23126+2.5+2.02%+15.4%17874.59+59.49+0.33%+12.9%+1.69%+2.44%
'24/01/22123.5+2+1.65%+17.3%17815.1+133.58+0.76%+13.8%+0.89%+3.49%
'24/01/19121.5+0.5+0.41%+17.8%17681.52+453.73+2.63%+16.8%-2.22%+0.98%
'24/01/18121-0.5-0.41%+17.3%17227.79+66+0.38%+17.2%-0.79%+0.04%
'24/01/17121.5-0.5-0.41%+16.8%17161.79-185.08-1.07%+16%+0.66%+0.81%
'24/01/16122-2.5-2.01%+14.5%17346.87-199.95-1.14%+14.7%-0.87%-0.21%
'24/01/15124.5+1+0.81%+15.4%17546.82+33.99+0.19%+14.9%+0.62%+0.49%
'24/01/12123.5+1+0.82%+16.3%17512.83-32.49-0.19%+14.7%+1.01%+1.65%
'24/01/11122.5-1-0.81%+15.4%17545.32+79.69+0.46%+15.2%-1.27%+0.18%
'24/01/10123.5-3-2.37%+12.6%17465.63-69.86-0.4%+14.7%-1.97%-2.09%
'24/01/09126.5-0.5-0.39%+12.2%17535.49-37.17-0.21%+14.5%-0.18%-2.29%
'24/01/08127-0.5-0.39%+11.8%17572.66+53.52+0.31%+14.8%-0.7%-3.08%
'24/01/05127.500%+11.8%17519.14-30.51-0.17%+14.6%+0.17%-2.88%
'24/01/04127.5-1-0.78%+10.9%17549.65-9.66-0.06%+14.6%-0.72%-3.69%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03128.5-1.5-1.15%+9.62%17559.31-294.45-1.65%+12.7%+0.5%-3.08%
'24/01/02130-1.5-1.14%+8.37%17853.76-77.05-0.43%+12.2%-0.71%-3.85%
'23/12/29131.5+1.5+1.15%+9.62%17930.81+20.44+0.11%+12.3%+1.04%-2.72%
'23/12/28130+0.5+0.39%+10%17910.37+18.87+0.11%+12.5%+0.28%-2.42%
'23/12/27129.5+1.5+1.17%+11.3%17891.5+139.77+0.79%+13.3%+0.38%-2.02%
'23/12/26128+1+0.79%+12.2%17751.73+146.89+0.83%+14.3%-0.04%-2.08%
'23/12/25127+0.5+0.4%+12.6%17604.84+8.21+0.05%+14.3%+0.35%-1.69%
'23/12/22126.5-0.5-0.39%+12.2%17596.63+52.89+0.3%+14.7%-0.69%-2.48%
'23/12/2112700%+12.2%17543.74-91.46-0.52%+14.1%+0.52%-1.89%
'23/12/20127-0.5-0.39%+11.8%17635.2+58.65+0.33%+14.5%-0.72%-2.71%
'23/12/19127.5-2-1.54%+10%17576.55-75.48-0.43%+14%-1.11%-3.95%
'23/12/18129.5+0.5+0.39%+10.5%17652.03-21.84-0.12%+13.8%+0.51%-3.38%
'23/12/15130+2+1.56%+12.1%17673.87+20.76+0.12%+14%+1.44%-1.87%
'23/12/14128+1.5+1.19%+13.4%17653.11+184.18+1.05%+15.2%+0.14%-1.74%
'23/12/13126.5+0.5+0.4%+13.9%17468.93+18.3+0.1%+15.3%+0.3%-1.41%
'23/12/12126-1.5-1.18%+12.5%17450.63+32.29+0.19%+15.5%-1.37%-2.96%
'23/12/11127.5-0.5-0.39%+12.1%17418.34+34.35+0.2%+15.7%-0.59%-3.63%
'23/12/08128-0.5-0.39%+11.7%17383.99+105.25+0.61%+16.4%-1%-4.77%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07128.5-0.5-0.39%+11.2%17278.74-81.98-0.47%+15.9%+0.08%-4.66%
'23/12/06129+0.5+0.39%+11.7%17360.72+32.71+0.19%+16.1%+0.2%-4.44%
'23/12/05128.5+0.5+0.39%+12.1%17328.01-93.47-0.54%+15.5%+0.93%-3.38%
'23/12/04128-1.5-1.16%+10.8%17421.48-16.87-0.1%+15.4%-1.06%-4.57%
'23/12/01129.5+2.5+1.97%+13%17438.35+4.5+0.03%+15.4%+1.94%-2.42%
'23/11/3012700%+13%17433.85+63.29+0.36%+15.8%-0.36%-2.84%
'23/11/29127-6-4.51%+7.89%17370.56+29.31+0.17%+16%-4.68%-8.13%
'23/11/28133+10+8.13%+16.7%17341.25+203.83+1.19%+17.4%+6.94%-0.74%
'23/11/27123+0.5+0.41%+17.1%17137.42-150-0.87%+16.4%+1.28%+0.75%
'23/11/24122.5-0.5-0.41%+16.7%17287.42-7.13-0.04%+16.3%-0.37%+0.33%
'23/11/23123-1.5-1.2%+15.3%17294.55-15.71-0.09%+16.2%-1.11%-0.97%
'23/11/22124.5+0.5+0.4%+15.7%17310.26-106.44-0.61%+15.5%+1.01%+0.2%
'23/11/21124-0.5-0.4%+15.3%17416.7+206.23+1.2%+16.9%-1.6%-1.65%
'23/11/20124.5+2.5+2.05%+17.6%17210.47+1.52+0.01%+16.9%+2.04%+0.7%
'23/11/17122+1+0.83%+18.6%17208.95+37.77+0.22%+17.2%+0.61%+1.42%
'23/11/16121+2.5+2.11%+21.1%17171.18+42.4+0.25%+17.5%+1.86%+3.63%
'23/11/15118.5+1+0.85%+22.1%17128.78+213.07+1.26%+18.9%-0.41%+3.18%
'23/11/14117.5-2-1.67%+20.1%16915.71+76.42+0.45%+19.5%-2.12%+0.6%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13119.5-3-2.45%+17.1%16839.29+156.62+0.94%+20.6%-3.39%-3.46%
'23/11/10122.5-2.5-2%+14.8%16682.67-62.98-0.38%+20.2%-1.62%-5.35%
'23/11/09125-2.5-1.96%+12.5%16745.65+4.82+0.03%+20.2%-1.99%-7.64%
'23/11/08127.5-1-0.78%+11.7%16740.83+55.88+0.33%+20.6%-1.11%-8.92%
'23/11/07128.5-1-0.77%+10.8%16684.95+35.59+0.21%+20.8%-0.98%-10%
'23/11/06129.5+5+4.02%+15.3%16649.36+141.71+0.86%+21.9%+3.16%-6.62%
'23/11/03124.5+3.5+2.89%+18.6%16507.65+110.7+0.68%+22.7%+2.21%-4.11%
'23/11/02121-0.5-0.41%+18.1%16396.95+358.39+2.23%+25.5%-2.64%-7.34%
'23/11/01121.5+1+0.83%+19.1%16038.56+37.29+0.23%+25.7%+0.6%-6.66%
'23/10/31120.5-1-0.82%+18.1%16001.27-148.41-0.92%+24.6%+0.1%-6.48%
'23/10/30121.5-2.5-2.02%+15.7%16149.68+15.07+0.09%+24.7%-2.11%-8.98%
'23/10/27124-2.5-1.98%+13.4%16134.61+60.87+0.38%+25.2%-2.36%-11.7%
'23/10/26126.5+1.5+1.2%+14.8%16073.74-285.15-1.74%+23%+2.94%-8.19%
'23/10/25125+1.5+1.21%+16.2%16358.89+49.13+0.3%+23.4%+0.91%-7.17%
'23/10/24123.5+0.5+0.41%+16.7%16309.76+58.4+0.36%+23.8%+0.05%-7.14%
'23/10/23123-2.5-1.99%+14.3%16251.36-189.36-1.15%+22.4%-0.84%-8.04%
'23/10/20125.5+1+0.8%+15.3%16440.72-12.01-0.07%+22.3%+0.87%-7.03%
'23/10/19124.5+4.5+3.75%+19.6%16452.73+11.82+0.07%+22.4%+3.68%-2.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18120-9-6.98%+11.2%16440.91-201.64-1.21%+20.9%-5.77%-9.66%
'23/10/1712900%+11.2%16642.55-9.69-0.06%+20.8%+0.06%-9.59%
'23/10/1612900%+11.2%16652.24-130.33-0.78%+19.9%+0.78%-8.65%
'23/10/13129-1.5-1.15%+9.96%16782.57-43.34-0.26%+19.6%-0.89%-9.62%
'23/10/12130.5+0.5+0.38%+10.4%16825.91+153.88+0.92%+20.7%-0.54%-10.3%
'23/10/11130-1.5-1.14%+9.13%16672.03+151.46+0.92%+21.8%-2.06%-12.7%
'23/10/06131.5+1+0.77%+9.96%16520.57+67.05+0.41%+22.3%+0.36%-12.3%
'23/10/05130.500%+9.96%16453.52+180.14+1.11%+23.6%-1.11%-13.7%
'23/10/04130.5-1-0.76%+9.13%16273.38-180.96-1.1%+22.3%+0.34%-13.2%
'23/10/03131.5-0.5-0.38%+8.71%16454.34-102.97-0.62%+21.5%+0.24%-12.8%
'23/10/02132+3+2.33%+11.2%16557.31+203.57+1.24%+23%+1.09%-11.8%
'23/09/28129+1+0.78%+12.1%16353.74+43.38+0.27%+23.4%+0.51%-11.3%
'23/09/27128-6.5-4.83%+6.69%16310.36+34.29+0.21%+23.6%-5.04%-16.9%
'23/09/26134.5-1-0.74%+5.9%16276.07-176.16-1.07%+22.3%+0.33%-16.4%
'23/09/25135.5+1+0.74%+6.69%16452.23+107.75+0.66%+23.1%+0.08%-16.4%
'23/09/22134.5-4-2.89%+3.61%16344.48+27.81+0.17%+23.3%-3.06%-19.7%
'23/09/21138.5-1.5-1.07%+2.5%16316.67-218.08-1.32%+21.7%+0.25%-19.2%
'23/09/20140-0.5-0.36%+2.14%16534.75-101.57-0.61%+20.9%+0.25%-18.8%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19140.5-0.5-0.35%+1.77%16636.32-61.92-0.37%+20.5%+0.02%-18.7%
'23/09/18141-0.5-0.35%+1.41%16698.24-222.68-1.32%+18.9%+0.97%-17.5%
'23/09/15141.5-0.5-0.35%+1.06%16920.92+113.36+0.67%+19.7%-1.02%-18.7%
'23/09/14142+0.5+0.35%+1.41%16807.56+226.05+1.36%+21.3%-1.01%-19.9%
'23/09/13142.500%+1.4%16581.51+8.8+0.05%+21.4%-0.05%-20%
'23/09/12142.5+1+0.71%+2.12%16572.71+139.76+0.85%+22.4%-0.14%-20.3%
'23/09/11141.5-1.5-1.05%+1.05%16432.95-143.07-0.86%+21.4%-0.19%-20.3%
'23/09/0814300%+1.05%16576.02-43.12-0.26%+21.1%+0.26%-20%
'23/09/07143-2.5-1.72%-0.69%16619.14-119.02-0.71%+20.2%-1.01%-20.9%
'23/09/06145.5-2.5-1.69%-2.36%16738.16-53.45-0.32%+19.8%-1.37%-22.2%
'23/09/05148+3.5+2.42%0%16791.61+1.92+0.01%+19.8%+2.41%-19.8%
'23/09/04144.500%0%16789.69+144.75+0.87%+20.9%-0.87%-20.9%
'23/09/01144.5+2.5+1.76%+1.76%16644.94+10.43+0.06%+21%+1.7%-19.2%
'23/08/3114200%+1.76%16634.51-85.31-0.51%+20.3%+0.51%-18.6%
'23/08/30142+0.5+0.35%+2.12%16719.82+96.17+0.58%+21%-0.23%-18.9%
'23/08/29141.5+0.5+0.35%+2.48%16623.65+114.39+0.69%+21.9%-0.34%-19.4%
'23/08/28141-0.5-0.35%+2.12%16509.26+27.68+0.17%+22.1%-0.52%-20%
'23/08/25141.500%+2.12%16481.58-289.29-1.72%+20%+1.72%-17.9%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24141.5+0.5+0.35%+2.48%16770.87+193.97+1.17%+21.4%-0.82%-18.9%
'23/08/23141-1-0.7%+1.76%16576.9+139.29+0.85%+22.4%-1.55%-20.6%
'23/08/22142-0.5-0.35%+1.4%16437.61+56.12+0.34%+22.8%-0.69%-21.4%
'23/08/21142.500%+1.4%16381.49+0.180%+22.8%0%-21.4%
'23/08/18142.5-1-0.7%+0.7%16381.31-135.35-0.82%+21.8%+0.12%-21.1%
'23/08/17143.5+1.5+1.06%+1.76%16516.66+69.88+0.42%+22.3%+0.64%-20.6%
'23/08/16142-0.5-0.35%+1.4%16446.78-8.02-0.05%+22.3%-0.3%-20.9%
'23/08/15142.5+1+0.71%+2.12%16454.8+61.14+0.37%+22.7%+0.34%-20.6%
'23/08/14141.5-3.5-2.41%-0.34%16393.66-207.59-1.25%+21.2%-1.16%-21.5%
'23/08/11145+2+1.4%+1.05%16601.25-33.45-0.2%+21%+1.6%-19.9%
'23/08/10143-2-1.38%-0.34%16634.7-236.24-1.4%+19.3%+0.02%-19.6%
'23/08/09145-2.5-1.69%-2.03%16870.94-6.13-0.04%+19.2%-1.65%-21.3%
'23/08/08147.5-3-1.99%-3.99%16877.07-118.93-0.7%+18.4%-1.29%-22.4%
'23/08/07150.500%-3.99%16996+152.32+0.9%+19.5%-0.9%-23.4%
'23/08/04150.5-0.5-0.33%-4.3%16843.68-50.05-0.3%+19.1%-0.03%-23.4%
'23/08/02151-3.5-2.27%-6.47%16893.73-319.14-1.85%+16.9%-0.42%-23.4%
'23/08/01154.500%-6.47%17212.87+67.44+0.39%+17.4%-0.39%-23.8%
'23/07/31154.5-1.5-0.96%-7.37%17145.43-147.5-0.85%+16.4%-0.11%-23.7%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28156-2.5-1.58%-8.83%17292.93+51.11+0.3%+16.7%-1.88%-25.5%
'23/07/27158.5+1+0.63%-8.25%17241.82+79.27+0.46%+17.2%+0.17%-25.5%
'23/07/26157.500%-8.25%17162.55-36.34-0.21%+17%+0.21%-25.2%
'23/07/25157.5+2.5+1.61%-6.77%17198.89+165.28+0.97%+18.1%+0.64%-24.9%
'23/07/24155+1+0.65%-6.17%17033.61+2.91+0.02%+18.1%+0.63%-24.3%
'23/07/2115400%-6.17%17030.7-134.19-0.78%+17.2%+0.78%-23.4%
'23/07/20154+0.5+0.33%-5.86%17164.89+48.45+0.28%+17.6%+0.05%-23.4%
'23/07/19153.5-1.5-0.97%-6.77%17116.44-111.47-0.65%+16.8%-0.32%-23.6%
'23/07/18155+0.5+0.32%-6.47%17227.91-106.38-0.61%+16.1%+0.93%-22.5%
'23/07/17154.5-2-1.28%-7.67%17334.29+50.58+0.29%+16.4%-1.57%-24.1%
'23/07/14156.5+1.5+0.97%-6.77%17283.71+222.31+1.3%+17.9%-0.33%-24.7%
'23/07/13155+1+0.65%-6.17%17061.4+99.37+0.59%+18.6%+0.06%-24.8%
'23/07/12154-3.5-2.22%-8.25%16962.03+63.12+0.37%+19.1%-2.59%-27.3%
'23/07/11157.5-1-0.63%-8.83%16898.91+246.11+1.48%+20.8%-2.11%-29.7%
'23/07/10158.5+4+2.59%-6.47%16652.8-11.41-0.07%+20.7%+2.66%-27.2%
'23/07/07154.500%-6.47%16664.21-97.96-0.58%+20%+0.58%-26.5%
'23/07/06154.5+2.5+1.64%-4.93%16762.17-294.26-1.73%+18%+3.37%-22.9%
'23/07/05152+1+0.66%-4.3%17056.43-84.34-0.49%+17.4%+1.15%-21.7%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04151+1+0.67%-3.67%17140.77+56.57+0.33%+17.8%+0.34%-21.4%
'23/07/03150-1-0.66%-4.3%17084.2+168.66+1%+18.9%-1.66%-23.3%
'23/06/30151+4.5+3.07%-1.37%16915.54-26.76-0.16%+18.8%+3.23%-20.1%
'23/06/29146.5+3.5+2.45%+1.05%16942.3+6.67+0.04%+18.8%+2.41%-17.8%
'23/06/28145-2-1.36%-0.34%16935.63+47.73+0.28%+19.1%-1.64%-19.5%
'23/06/2714700%-0.34%16887.9-171.34-1%+17.9%+1%-18.3%
'23/06/26147+0.5+0.34%0%17059.24-143.16-0.83%+17%+1.17%-17%
'23/06/21146.5+0.5+0.34%+0.34%17202.4+17.49+0.1%+17.1%+0.24%-16.7%
'23/06/20146+2.5+1.74%+2.09%17184.91-89.65-0.52%+16.5%+2.26%-14.4%
'23/06/19143.5-0.5-0.35%+1.74%17274.56-14.35-0.08%+16.4%-0.27%-14.6%
'23/06/16144+1+0.7%+2.45%17288.91-46.07-0.27%+16.1%+0.97%-13.6%
'23/06/15143-1.5-1.04%+1.38%17334.98+96.84+0.56%+16.7%-1.6%-15.3%
'23/06/14144.5-1-0.69%+0.69%17238.14+21.54+0.13%+16.9%-0.82%-16.2%
'23/06/13145.5-2-1.36%-0.68%17216.6+261.23+1.54%+18.7%-2.9%-19.3%
'23/06/12147.500%-0.68%16955.37+68.97+0.41%+19.2%-0.41%-19.8%
'23/06/09147.5-1.5-1.01%-1.68%16886.4+152.71+0.91%+20.2%-1.92%-21.9%
'23/06/08149+1+0.68%-1.01%16733.69-188.79-1.12%+18.9%+1.8%-19.9%
'23/06/0714800%-1.01%16922.48+160.82+0.96%+20%-0.96%-21.1%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06148-1.5-1%-2.01%16761.66+47.23+0.28%+20.4%-1.28%-22.4%
'23/06/05149.500%-2.01%16714.43+7.52+0.05%+20.4%-0.05%-22.4%
'23/06/02149.5+1.5+1.01%-1.01%16706.91+194.26+1.18%+21.8%-0.17%-22.9%
'23/06/01148+1.5+1.02%0%16512.65-66.31-0.4%+21.4%+1.42%-21.4%
'23/05/31146.5+0.5+0.34%+0.34%16578.96-43.78-0.26%+21%+0.6%-20.7%
'23/05/30146+1.5+1.04%+1.38%16622.74-13.56-0.08%+20.9%+1.12%-19.6%
'23/05/29144.5-0.5-0.34%+1.03%16636.3+131.25+0.8%+21.9%-1.14%-20.9%
'23/05/2614500%+1.03%16505.05+213.05+1.31%+23.5%-1.31%-22.5%
'23/05/25145-0.5-0.34%+0.69%16292+132.68+0.82%+24.5%-1.16%-23.8%
'23/05/24145.5+1+0.69%+1.38%16159.32-28.71-0.18%+24.3%+0.87%-22.9%
'23/05/23144.5+0.5+0.35%+1.74%16188.03+7.14+0.04%+24.3%+0.31%-22.6%
'23/05/22144+0.5+0.35%+2.09%16180.89+5.97+0.04%+24.4%+0.31%-22.3%
'23/05/19143.5-1-0.69%+1.38%16174.92+73.04+0.45%+25%-1.14%-23.6%
'23/05/18144.5+1+0.7%+2.09%16101.88+176.59+1.11%+26.3%-0.41%-24.3%
'23/05/17143.5+0.5+0.35%+2.45%15925.29+251.39+1.6%+28.4%-1.25%-25.9%
'23/05/16143-0.5-0.35%+2.09%15673.9+198.85+1.28%+30%-1.63%-27.9%
'23/05/15143.5-1-0.69%+1.38%15475.05-27.31-0.18%+29.8%-0.51%-28.4%
'23/05/12144.5+0.5+0.35%+1.74%15502.36-12.28-0.08%+29.7%+0.43%-28%
交易
日期		(5306) 桂盟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11144-1.5-1.03%+0.69%15514.64-127.12-0.81%+28.6%-0.22%-27.9%
'23/05/10145.5+1+0.69%+1.38%15641.76-85.94-0.55%+27.9%+1.24%-26.5%
'23/05/09144.5-1-0.69%+0.69%15727.7+28.13+0.18%+28.2%-0.87%-27.5%
'23/05/08145.5+0.5+0.34%+1.03%15699.57+73.5+0.47%+28.8%-0.13%-27.7%
'23/05/05145-1.5-1.02%0%15626.07+17.04+0.11%+28.9%-1.13%-28.9%
'23/05/04146.5+2+1.38%+1.38%15609.03+55.62+0.36%+29.4%+1.02%-28%
'23/05/03144.5-0.5-0.34%+1.03%15553.41-83.07-0.53%+28.7%+0.19%-27.6%
'23/05/0214500%+1.03%15636.48+57.3+0.37%+29.1%-0.37%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。