≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5267 龍翩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.95 37.95 0 0% 0% 37.95 37.95 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 1.67 29.65 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均58分        

比較對象：
 vs   
   5267 龍翩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2537.9500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2437.95+0.05+0.13%+0.13%20131.74+532.46+2.72%+2.66%-2.59%-2.53%
'24/04/2337.9+0.8+2.16%+2.29%19599.28+188.06+0.97%+3.65%+1.19%-1.36%
'24/04/2237.1-0.9-2.37%-0.13%19411.22-115.9-0.59%+3.04%-1.78%-3.17%
'24/04/1938-1.1-2.81%-2.94%19527.12-774.08-3.81%-0.89%+1%-2.05%
'24/04/1839.1+0.7+1.82%-1.17%20301.2+87.87+0.43%-0.46%+1.39%-0.71%
'24/04/1738.4+1.1+2.95%+1.74%20213.33+311.37+1.56%+1.1%+1.39%+0.64%
'24/04/1637.3-0.5-1.32%+0.4%19901.96-547.81-2.68%-1.61%+1.36%+2.01%
'24/04/1537.8-0.2-0.53%-0.13%20449.77-286.8-1.38%-2.97%+0.85%+2.84%
'24/04/1238+0.85+2.29%+2.15%20736.57-16.65-0.08%-3.05%+2.37%+5.2%
'24/04/1137.15+0.05+0.13%+2.29%20753.22-10.31-0.05%-3.1%+0.18%+5.39%
'24/04/1037.1+0.15+0.41%+2.71%20763.53-32.67-0.16%-3.25%+0.57%+5.96%
'24/04/0936.9500%+2.71%20796.2+378.5+1.85%-1.46%-1.85%+4.16%
'24/04/0836.9500%+2.71%20417.7+80.1+0.39%-1.07%-0.39%+3.77%
'24/04/0336.9500%+2.71%20337.6-128.97-0.63%-1.69%+0.63%+4.4%
'24/04/0236.95+0.1+0.27%+2.99%20466.57+244.24+1.21%-0.5%-0.94%+3.49%
'24/04/0136.85+0.05+0.14%+3.12%20222.33-72.12-0.36%-0.86%+0.5%+3.98%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.8-0.35-0.94%+2.15%20294.45+147.9+0.73%-0.13%-1.67%+2.28%
'24/03/2837.15+0.5+1.36%+3.55%20146.55-53.57-0.27%-0.39%+1.63%+3.94%
'24/03/2736.65-0.55-1.48%+2.02%20200.12+73.63+0.37%-0.03%-1.85%+2.05%
'24/03/2637.200%+2.02%20126.49-65.76-0.33%-0.36%+0.33%+2.37%
'24/03/2537.2+0.15+0.4%+2.43%20192.25-36.18-0.18%-0.53%+0.58%+2.96%
'24/03/2237.05-0.6-1.59%+0.8%20228.43+29.34+0.15%-0.39%-1.74%+1.19%
'24/03/2137.65+0.05+0.13%+0.93%20199.09+414.64+2.1%+1.7%-1.97%-0.77%
'24/03/2037.6+0.65+1.76%+2.71%19784.45-72.75-0.37%+1.33%+2.13%+1.38%
'24/03/1936.9500%+2.71%19857.2-22.65-0.11%+1.21%+0.11%+1.5%
'24/03/1836.95-1.15-3.02%-0.39%19879.85+197.35+1%+2.23%-4.02%-2.62%
'24/03/1538.1-0.05-0.13%-0.52%19682.5-255.42-1.28%+0.92%+1.15%-1.44%
'24/03/1438.15+0.15+0.39%-0.13%19937.92+9.41+0.05%+0.96%+0.34%-1.1%
'24/03/1338+0.2+0.53%+0.4%19928.51+13.96+0.07%+1.03%+0.46%-0.64%
'24/03/1237.8+0.8+2.16%+2.57%19914.55+188.47+0.96%+2%+1.2%+0.57%
'24/03/1137+0.45+1.23%+3.83%19726.08-59.24-0.3%+1.69%+1.53%+2.14%
'24/03/0836.55+0.05+0.14%+3.97%19785.32+91.8+0.47%+2.17%-0.33%+1.8%
'24/03/0736.5+0.05+0.14%+4.12%19693.52+194.07+1%+3.19%-0.86%+0.93%
'24/03/0636.4500%+4.12%19499.45+112.53+0.58%+3.78%-0.58%+0.33%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.45+0.75+2.1%+6.3%19386.92+81.61+0.42%+4.22%+1.68%+2.08%
'24/03/0435.7-1.15-3.12%+2.99%19305.31+369.38+1.95%+6.26%-5.07%-3.27%
'24/03/0136.8500%+2.99%18935.93-30.84-0.16%+6.08%+0.16%-3.1%
'24/02/2936.85+1.8+5.14%+8.27%18966.77+112.36+0.6%+6.72%+4.54%+1.56%
'24/02/2735.0500%+8.27%18854.41-93.64-0.49%+6.19%+0.49%+2.09%
'24/02/2635.05-1.4-3.84%+4.12%18948.05+58.86+0.31%+6.52%-4.15%-2.4%
'24/02/2336.45-0.4-1.09%+2.99%18889.19+36.41+0.19%+6.72%-1.28%-3.74%
'24/02/2236.85+1.1+3.08%+6.15%18852.78+176.47+0.94%+7.73%+2.14%-1.58%
'24/02/2135.75+1.05+3.03%+9.37%18676.31-76.85-0.41%+7.29%+3.44%+2.07%
'24/02/2034.7+0.3+0.87%+10.3%18753.16+117.36+0.63%+7.97%+0.24%+2.35%
'24/02/1934.4+0.9+2.69%+13.3%18635.8+28.55+0.15%+8.13%+2.54%+5.15%
'24/02/1633.5+1+3.08%+16.8%18607.25-37.32-0.2%+7.92%+3.28%+8.85%
'24/02/1532.5+0.5+1.56%+18.6%18644.57+548.5+3.03%+11.2%-1.47%+7.41%
'24/02/053200%+18.6%18096.07+36.14+0.2%+11.4%-0.2%+7.18%
'24/02/023200%+18.6%18059.93+91.82+0.51%+12%-0.51%+6.61%
'24/02/0132-0.5-1.54%+16.8%17968.11+78.55+0.44%+12.5%-1.98%+4.3%
'24/01/3132.5-0.15-0.46%+16.2%17889.56-145.07-0.8%+11.6%+0.34%+4.67%
'24/01/3032.65-0.05-0.15%+16.1%18034.63-85-0.47%+11%+0.32%+5.01%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.700%+16.1%18119.63+124.6+0.69%+11.8%-0.69%+4.24%
'24/01/2632.7+1.4+4.47%+21.2%17995.03-7.59-0.04%+11.8%+4.51%+9.48%
'24/01/2531.3-0.8-2.49%+18.2%18002.62+126.79+0.71%+12.6%-3.2%+5.67%
'24/01/2432.100%+18.2%17875.83+1.24+0.01%+12.6%-0.01%+5.66%
'24/01/2332.1+0.8+2.56%+21.2%17874.59+59.49+0.33%+12.9%+2.23%+8.31%
'24/01/2231.300%+21.2%17815.1+133.58+0.76%+13.8%-0.76%+7.45%
'24/01/1931.300%+21.2%17681.52+453.73+2.63%+16.8%-2.63%+4.45%
'24/01/1831.3-1.7-5.15%+15%17227.79+66+0.38%+17.2%-5.53%-2.24%
'24/01/173300%+15%17161.79-185.08-1.07%+16%+1.07%-0.99%
'24/01/1633+1.25+3.94%+19.5%17346.87-199.95-1.14%+14.7%+5.08%+4.86%
'24/01/1531.7500%+19.5%17546.82+33.99+0.19%+14.9%-0.19%+4.64%
'24/01/1231.7500%+19.5%17512.83-32.49-0.19%+14.7%+0.19%+4.85%
'24/01/1131.75+0.75+2.42%+22.4%17545.32+79.69+0.46%+15.2%+1.96%+7.22%
'24/01/1031-0.8-2.52%+19.3%17465.63-69.86-0.4%+14.7%-2.12%+4.6%
'24/01/0931.8-0.5-1.55%+17.5%17535.49-37.17-0.21%+14.5%-1.34%+2.99%
'24/01/0832.300%+17.5%17572.66+53.52+0.31%+14.8%-0.31%+2.64%
'24/01/0532.3+0.3+0.94%+18.6%17519.14-30.51-0.17%+14.6%+1.11%+3.94%
'24/01/0432-1.2-3.61%+14.3%17549.65-9.66-0.06%+14.6%-3.55%-0.28%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.2-0.05-0.15%+14.1%17559.31-294.45-1.65%+12.7%+1.5%+1.44%
'24/01/0233.25-1.4-4.04%+9.52%17853.76-77.05-0.43%+12.2%-3.61%-2.69%
'23/12/2934.65+1+2.97%+12.8%17930.81+20.44+0.11%+12.3%+2.86%+0.44%
'23/12/2833.6500%+12.8%17910.37+18.87+0.11%+12.5%-0.11%+0.32%
'23/12/2733.6500%+12.8%17891.5+139.77+0.79%+13.3%-0.79%-0.57%
'23/12/2633.6500%+12.8%17751.73+146.89+0.83%+14.3%-0.83%-1.51%
'23/12/2533.6500%+12.8%17604.84+8.21+0.05%+14.3%-0.05%-1.56%
'23/12/2233.6500%+12.8%17596.63+52.89+0.3%+14.7%-0.3%-1.91%
'23/12/2133.6500%+12.8%17543.74-91.46-0.52%+14.1%+0.52%-1.31%
'23/12/2033.6500%+12.8%17635.2+58.65+0.33%+14.5%-0.33%-1.69%
'23/12/1933.6500%+12.8%17576.55-75.48-0.43%+14%+0.43%-1.21%
'23/12/1833.6500%+12.8%17652.03-21.84-0.12%+13.8%+0.12%-1.06%
'23/12/1533.6500%+12.8%17673.87+20.76+0.12%+14%-0.12%-1.2%
'23/12/1433.65-0.45-1.32%+11.3%17653.11+184.18+1.05%+15.2%-2.37%-3.89%
'23/12/1334.1-0.05-0.15%+11.1%17468.93+18.3+0.1%+15.3%-0.25%-4.17%
'23/12/1234.1500%+11.1%17450.63+32.29+0.19%+15.5%-0.19%-4.39%
'23/12/1134.15+0.65+1.94%+13.3%17418.34+34.35+0.2%+15.7%+1.74%-2.46%
'23/12/0833.500%+13.3%17383.99+105.25+0.61%+16.4%-0.61%-3.16%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.500%+13.3%17278.74-81.98-0.47%+15.9%+0.47%-2.61%
'23/12/0633.5+0.2+0.6%+14%17360.72+32.71+0.19%+16.1%+0.41%-2.15%
'23/12/0533.300%+14%17328.01-93.47-0.54%+15.5%+0.54%-1.53%
'23/12/0433.3-0.35-1.04%+12.8%17421.48-16.87-0.1%+15.4%-0.94%-2.6%
'23/12/0133.6500%+12.8%17438.35+4.5+0.03%+15.4%-0.03%-2.63%
'23/11/3033.6500%+12.8%17433.85+63.29+0.36%+15.8%-0.36%-3.05%
'23/11/2933.65-0.2-0.59%+12.1%17370.56+29.31+0.17%+16%-0.76%-3.91%
'23/11/2833.85+0.5+1.5%+13.8%17341.25+203.83+1.19%+17.4%+0.31%-3.61%
'23/11/2733.3500%+13.8%17137.42-150-0.87%+16.4%+0.87%-2.6%
'23/11/2433.3500%+13.8%17287.42-7.13-0.04%+16.3%+0.04%-2.55%
'23/11/2333.35+0.3+0.91%+14.8%17294.55-15.71-0.09%+16.2%+1%-1.41%
'23/11/2233.05-1-2.94%+11.5%17310.26-106.44-0.61%+15.5%-2.33%-4.07%
'23/11/2134.05+0.9+2.71%+14.5%17416.7+206.23+1.2%+16.9%+1.51%-2.43%
'23/11/2033.15-0.05-0.15%+14.3%17210.47+1.52+0.01%+16.9%-0.16%-2.61%
'23/11/1733.200%+14.3%17208.95+37.77+0.22%+17.2%-0.22%-2.87%
'23/11/1633.200%+14.3%17171.18+42.4+0.25%+17.5%-0.25%-3.16%
'23/11/1533.200%+14.3%17128.78+213.07+1.26%+18.9%-1.26%-4.64%
'23/11/1433.2-0.95-2.78%+11.1%16915.71+76.42+0.45%+19.5%-3.23%-8.36%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.15+1+3.02%+14.5%16839.29+156.62+0.94%+20.6%+2.08%-6.13%
'23/11/1033.15-0.35-1.04%+13.3%16682.67-62.98-0.38%+20.2%-0.66%-6.87%
'23/11/0933.5+0.3+0.9%+14.3%16745.65+4.82+0.03%+20.2%+0.87%-5.88%
'23/11/0833.2+0.15+0.45%+14.8%16740.83+55.88+0.33%+20.6%+0.12%-5.76%
'23/11/0733.0500%+14.8%16684.95+35.59+0.21%+20.8%-0.21%-6.02%
'23/11/0633.0500%+14.8%16649.36+141.71+0.86%+21.9%-0.86%-7.06%
'23/11/0333.0500%+14.8%16507.65+110.7+0.68%+22.7%-0.68%-7.88%
'23/11/0233.05-0.15-0.45%+14.3%16396.95+358.39+2.23%+25.5%-2.68%-11.1%
'23/11/0133.200%+14.3%16038.56+37.29+0.23%+25.7%-0.23%-11.4%
'23/10/3133.200%+14.3%16001.27-148.41-0.92%+24.6%+0.92%-10.3%
'23/10/3033.200%+14.3%16149.68+15.07+0.09%+24.7%-0.09%-10.4%
'23/10/2733.2+0.15+0.45%+14.8%16134.61+60.87+0.38%+25.2%+0.07%-10.4%
'23/10/2633.0500%+14.8%16073.74-285.15-1.74%+23%+1.74%-8.17%
'23/10/2533.05+0.1+0.3%+15.2%16358.89+49.13+0.3%+23.4%0%-8.19%
'23/10/2432.9500%+15.2%16309.76+58.4+0.36%+23.8%-0.36%-8.63%
'23/10/2332.95-0.25-0.75%+14.3%16251.36-189.36-1.15%+22.4%+0.4%-8.07%
'23/10/2033.2-0.15-0.45%+13.8%16440.72-12.01-0.07%+22.3%-0.38%-8.5%
'23/10/1933.35-0.25-0.74%+12.9%16452.73+11.82+0.07%+22.4%-0.81%-9.43%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.6+0.1+0.3%+13.3%16440.91-201.64-1.21%+20.9%+1.51%-7.61%
'23/10/1733.500%+13.3%16642.55-9.69-0.06%+20.8%+0.06%-7.54%
'23/10/1633.5-0.1-0.3%+12.9%16652.24-130.33-0.78%+19.9%+0.48%-6.94%
'23/10/1333.600%+12.9%16782.57-43.34-0.26%+19.6%+0.26%-6.63%
'23/10/1233.6-1.55-4.41%+7.97%16825.91+153.88+0.92%+20.7%-5.33%-12.7%
'23/10/1135.15+0.15+0.43%+8.43%16672.03+151.46+0.92%+21.8%-0.49%-13.4%
'23/10/0635-0.5-1.41%+6.9%16520.57+67.05+0.41%+22.3%-1.82%-15.4%
'23/10/0535.5-0.05-0.14%+6.75%16453.52+180.14+1.11%+23.6%-1.25%-16.9%
'23/10/0435.55+0.15+0.42%+7.2%16273.38-180.96-1.1%+22.3%+1.52%-15.1%
'23/10/0335.400%+7.2%16454.34-102.97-0.62%+21.5%+0.62%-14.3%
'23/10/0235.400%+7.2%16557.31+203.57+1.24%+23%-1.24%-15.8%
'23/09/2835.4+1.55+4.58%+12.1%16353.74+43.38+0.27%+23.4%+4.31%-11.2%
'23/09/2733.8500%+12.1%16310.36+34.29+0.21%+23.6%-0.21%-11.5%
'23/09/2633.85-1.75-4.92%+6.6%16276.07-176.16-1.07%+22.3%-3.85%-15.7%
'23/09/2535.6+1.4+4.09%+11%16452.23+107.75+0.66%+23.1%+3.43%-12.1%
'23/09/2234.200%+11%16344.48+27.81+0.17%+23.3%-0.17%-12.3%
'23/09/2134.2-0.2-0.58%+10.3%16316.67-218.08-1.32%+21.7%+0.74%-11.4%
'23/09/2034.4-0.6-1.71%+8.43%16534.75-101.57-0.61%+20.9%-1.1%-12.5%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935-1.05-2.91%+5.27%16636.32-61.92-0.37%+20.5%-2.54%-15.2%
'23/09/1836.0500%+5.27%16698.24-222.68-1.32%+18.9%+1.32%-13.6%
'23/09/1536.05+1.25+3.59%+9.05%16920.92+113.36+0.67%+19.7%+2.92%-10.7%
'23/09/1434.8-0.2-0.57%+8.43%16807.56+226.05+1.36%+21.3%-1.93%-12.9%
'23/09/133500%+8.43%16581.51+8.8+0.05%+21.4%-0.05%-13%
'23/09/1235+0.4+1.16%+9.68%16572.71+139.76+0.85%+22.4%+0.31%-12.8%
'23/09/1134.6-0.4-1.14%+8.43%16432.95-143.07-0.86%+21.4%-0.28%-13%
'23/09/083500%+8.43%16576.02-43.12-0.26%+21.1%+0.26%-12.6%
'23/09/073500%+8.43%16619.14-119.02-0.71%+20.2%+0.71%-11.8%
'23/09/063500%+8.43%16738.16-53.45-0.32%+19.8%+0.32%-11.4%
'23/09/0535-2-5.41%+2.57%16791.61+1.92+0.01%+19.8%-5.42%-17.3%
'23/09/0437+0.2+0.54%+3.13%16789.69+144.75+0.87%+20.9%-0.33%-17.8%
'23/09/0136.8-0.1-0.27%+2.85%16644.94+10.43+0.06%+21%-0.33%-18.1%
'23/08/3136.9+0.05+0.14%+2.99%16634.51-85.31-0.51%+20.3%+0.65%-17.4%
'23/08/3036.85+1.25+3.51%+6.6%16719.82+96.17+0.58%+21%+2.93%-14.4%
'23/08/2935.600%+6.6%16623.65+114.39+0.69%+21.9%-0.69%-15.3%
'23/08/2835.6-0.6-1.66%+4.83%16509.26+27.68+0.17%+22.1%-1.83%-17.2%
'23/08/2536.2-0.15-0.41%+4.4%16481.58-289.29-1.72%+20%+1.31%-15.6%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.3500%+4.4%16770.87+193.97+1.17%+21.4%-1.17%-17%
'23/08/2336.35+0.1+0.28%+4.69%16576.9+139.29+0.85%+22.4%-0.57%-17.7%
'23/08/2236.25+0.4+1.12%+5.86%16437.61+56.12+0.34%+22.8%+0.78%-17%
'23/08/2135.85-0.6-1.65%+4.12%16381.49+0.180%+22.8%-1.65%-18.7%
'23/08/1836.45+0.3+0.83%+4.98%16381.31-135.35-0.82%+21.8%+1.65%-16.8%
'23/08/1736.1500%+4.98%16516.66+69.88+0.42%+22.3%-0.42%-17.4%
'23/08/1636.15+0.55+1.54%+6.6%16446.78-8.02-0.05%+22.3%+1.59%-15.7%
'23/08/1535.6-0.45-1.25%+5.27%16454.8+61.14+0.37%+22.7%-1.62%-17.5%
'23/08/1436.05-0.6-1.64%+3.55%16393.66-207.59-1.25%+21.2%-0.39%-17.7%
'23/08/1136.65-0.5-1.35%+2.15%16601.25-33.45-0.2%+21%-1.15%-18.8%
'23/08/1037.15+0.15+0.41%+2.57%16634.7-236.24-1.4%+19.3%+1.81%-16.7%
'23/08/093700%+2.57%16870.94-6.13-0.04%+19.2%+0.04%-16.7%
'23/08/083700%+2.57%16877.07-118.93-0.7%+18.4%+0.7%-15.8%
'23/08/073700%+2.57%16996+152.32+0.9%+19.5%-0.9%-16.9%
'23/08/043700%+2.57%16843.68-50.05-0.3%+19.1%+0.3%-16.5%
'23/08/023700%+2.57%16893.73-319.14-1.85%+16.9%+1.85%-14.3%
'23/08/013700%+2.57%17212.87+67.44+0.39%+17.4%-0.39%-14.8%
'23/07/313700%+2.57%17145.43-147.5-0.85%+16.4%+0.85%-13.8%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837-0.95-2.5%0%17292.93+51.11+0.3%+16.7%-2.8%-16.7%
'23/07/2737.9500%0%17241.82+79.27+0.46%+17.2%-0.46%-17.2%
'23/07/2637.9500%0%17162.55-36.34-0.21%+17%+0.21%-17%
'23/07/2537.9500%0%17198.89+165.28+0.97%+18.1%-0.97%-18.1%
'23/07/2437.9500%0%17033.61+2.91+0.02%+18.1%-0.02%-18.1%
'23/07/2137.9500%0%17030.7-134.19-0.78%+17.2%+0.78%-17.2%
'23/07/2037.95+0.05+0.13%+0.13%17164.89+48.45+0.28%+17.6%-0.15%-17.4%
'23/07/1937.900%+0.13%17116.44-111.47-0.65%+16.8%+0.65%-16.7%
'23/07/1837.9+0.2+0.53%+0.66%17227.91-106.38-0.61%+16.1%+1.14%-15.4%
'23/07/1737.7-0.95-2.46%-1.81%17334.29+50.58+0.29%+16.4%-2.75%-18.2%
'23/07/1438.65+1.15+3.07%+1.2%17283.71+222.31+1.3%+17.9%+1.77%-16.7%
'23/07/1337.5+0.4+1.08%+2.29%17061.4+99.37+0.59%+18.6%+0.49%-16.3%
'23/07/1237.100%+2.29%16962.03+63.12+0.37%+19.1%-0.37%-16.8%
'23/07/1137.1+0.1+0.27%+2.57%16898.91+246.11+1.48%+20.8%-1.21%-18.3%
'23/07/1037+0.3+0.82%+3.41%16652.8-11.41-0.07%+20.7%+0.89%-17.3%
'23/07/0736.7-0.45-1.21%+2.15%16664.21-97.96-0.58%+20%-0.63%-17.9%
'23/07/0637.15+0.15+0.41%+2.57%16762.17-294.26-1.73%+18%+2.14%-15.4%
'23/07/0537-0.15-0.4%+2.15%17056.43-84.34-0.49%+17.4%+0.09%-15.2%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.15+0.15+0.41%+2.57%17140.77+56.57+0.33%+17.8%+0.08%-15.2%
'23/07/0337+1.1+3.06%+5.71%17084.2+168.66+1%+18.9%+2.06%-13.2%
'23/06/3035.9-1.1-2.97%+2.57%16915.54-26.76-0.16%+18.8%-2.81%-16.2%
'23/06/293700%+2.57%16942.3+6.67+0.04%+18.8%-0.04%-16.2%
'23/06/283700%+2.57%16935.63+47.73+0.28%+19.1%-0.28%-16.6%
'23/06/2737-0.3-0.8%+1.74%16887.9-171.34-1%+17.9%+0.2%-16.2%
'23/06/2637.300%+1.74%17059.24-143.16-0.83%+17%+0.83%-15.2%
'23/06/2137.3+1.4+3.9%+5.71%17202.4+17.49+0.1%+17.1%+3.8%-11.4%
'23/06/2035.9+0.05+0.14%+5.86%17184.91-89.65-0.52%+16.5%+0.66%-10.6%
'23/06/1935.85-0.95-2.58%+3.13%17274.56-14.35-0.08%+16.4%-2.5%-13.3%
'23/06/1636.800%+3.13%17288.91-46.07-0.27%+16.1%+0.27%-12.9%
'23/06/1536.8-0.95-2.52%+0.53%17334.98+96.84+0.56%+16.7%-3.08%-16.2%
'23/06/1437.75+0.1+0.27%+0.8%17238.14+21.54+0.13%+16.9%+0.14%-16.1%
'23/06/1337.65+0.9+2.45%+3.27%17216.6+261.23+1.54%+18.7%+0.91%-15.4%
'23/06/1236.7500%+3.27%16955.37+68.97+0.41%+19.2%-0.41%-15.9%
'23/06/0936.7500%+3.27%16886.4+152.71+0.91%+20.2%-0.91%-17%
'23/06/0836.75-0.2-0.54%+2.71%16733.69-188.79-1.12%+18.9%+0.58%-16.2%
'23/06/0736.95+0.3+0.82%+3.55%16922.48+160.82+0.96%+20%-0.14%-16.5%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.65-1.25-3.3%+0.13%16761.66+47.23+0.28%+20.4%-3.58%-20.2%
'23/06/0537.900%+0.13%16714.43+7.52+0.05%+20.4%-0.05%-20.3%
'23/06/0237.9+0.9+2.43%+2.57%16706.91+194.26+1.18%+21.8%+1.25%-19.3%
'23/06/013700%+2.57%16512.65-66.31-0.4%+21.4%+0.4%-18.8%
'23/05/3137+0.2+0.54%+3.13%16578.96-43.78-0.26%+21%+0.8%-17.9%
'23/05/3036.8-1.15-3.03%0%16622.74-13.56-0.08%+20.9%-2.95%-20.9%
'23/05/2937.9500%0%16636.3+131.25+0.8%+21.9%-0.8%-21.9%
'23/05/2637.95+0.45+1.2%+1.2%16505.05+213.05+1.31%+23.5%-0.11%-22.3%
'23/05/2537.5+0.35+0.94%+2.15%16292+132.68+0.82%+24.5%+0.12%-22.4%
'23/05/2437.15-0.5-1.33%+0.8%16159.32-28.71-0.18%+24.3%-1.15%-23.5%
'23/05/2337.65+0.15+0.4%+1.2%16188.03+7.14+0.04%+24.3%+0.36%-23.1%
'23/05/2237.5-0.15-0.4%+0.8%16180.89+5.97+0.04%+24.4%-0.44%-23.6%
'23/05/1937.65-0.65-1.7%-0.91%16174.92+73.04+0.45%+25%-2.15%-25.9%
'23/05/1838.3+2.9+8.19%+7.2%16101.88+176.59+1.11%+26.3%+7.08%-19.1%
'23/05/1735.4-0.35-0.98%+6.15%15925.29+251.39+1.6%+28.4%-2.58%-22.2%
'23/05/1635.75+1.25+3.62%+10%15673.9+198.85+1.28%+30%+2.34%-20%
'23/05/1534.500%+10%15475.05-27.31-0.18%+29.8%+0.18%-19.8%
'23/05/1234.5-1.35-3.77%+5.86%15502.36-12.28-0.08%+29.7%-3.69%-23.8%
交易
日期		(5267) 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.85-3.3-8.43%-3.07%15514.64-127.12-0.81%+28.6%-7.62%-31.7%
'23/05/1039.1500%-3.07%15641.76-85.94-0.55%+27.9%+0.55%-31%
'23/05/0939.15+1.3+3.43%+0.26%15727.7+28.13+0.18%+28.2%+3.25%-27.9%
'23/05/0837.8500%+0.26%15699.57+73.5+0.47%+28.8%-0.47%-28.5%
'23/05/0537.8500%+0.26%15626.07+17.04+0.11%+28.9%-0.11%-28.6%
'23/05/0437.8500%+0.26%15609.03+55.62+0.36%+29.4%-0.36%-29.1%
'23/05/0337.8500%+0.26%15553.41-83.07-0.53%+28.7%+0.53%-28.4%
'23/05/0237.85-1.1-2.82%-2.57%15636.48+57.3+0.37%+29.1%-3.19%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。