≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4949 有成精密資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 34.3 +0.05 +0.15% 4.66% 34.3 34.9 33.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167568.6萬 153 1.1張/筆 34.13元 1.3 10.73 -0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3871,329萬 235 1.6張/筆 34.36元 -0.9 (-2.56%)

連漲連跌: 首日上漲  ( +0.05元 / +0.15%)        
財報評分: 最新49分 / 平均42分        

比較對象：
 vs   
   4949 有成精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2920495.52+375.01+1.86%+1.86%
'24/04/2634.35+0.05+0.15%20120.51+263.09+1.32%+3.21%-1.17%
'24/04/2534.3-0.9-2.56%19857.42-274.32-1.36%+1.81%-1.2%
'24/04/2435.2+0.2+0.57%20131.74+532.46+2.72%+4.57%-2.15%
'24/04/2335-0.45-1.27%19599.28+188.06+0.97%+5.59%-2.24%
'24/04/2235.45+0.2+0.57%19411.22-115.9-0.59%+4.96%+1.16%
'24/04/1935.25-1.8-4.86%19527.12-774.08-3.81%+0.96%-1.05%
'24/04/1837.05-0.4-1.07%20301.2+87.87+0.43%+1.4%-1.5%
'24/04/1737.4500%20213.33+311.37+1.56%+2.98%-1.56%
'24/04/1637.45-1.3-3.35%19901.96-547.81-2.68%+0.22%-0.67%
'24/04/1538.75-0.1-0.26%20449.77-286.8-1.38%-1.16%+1.12%
'24/04/1238.85-0.15-0.38%20736.57-16.65-0.08%-1.24%-0.3%
'24/04/1139-0.45-1.14%20753.22-10.31-0.05%-1.29%-1.09%
'24/04/1039.45+3.35+9.28%20763.53-32.67-0.16%-1.45%+9.44%
'24/04/0936.1+1.6+4.64%20796.2+378.5+1.85%+0.38%+2.79%
'24/04/0834.5-1.15-3.23%20417.7+80.1+0.39%+0.78%-3.62%
'24/04/0335.65+0.15+0.42%20337.6-128.97-0.63%+0.14%+1.05%
'24/04/0235.5-1.35-3.66%20466.57+244.24+1.21%+1.35%-4.87%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0136.85+0.85+2.36%20222.33-72.12-0.36%+0.99%+2.72%
'24/03/2936-0.75-2.04%20294.45+147.9+0.73%+1.73%-2.77%
'24/03/2836.75-1.75-4.55%20146.55-53.57-0.27%+1.46%-4.28%
'24/03/2738.5-0.6-1.53%20200.12+73.63+0.37%+1.83%-1.9%
'24/03/2639.1-0.25-0.64%20126.49-65.76-0.33%+1.5%-0.31%
'24/03/2539.35+0.75+1.94%20192.25-36.18-0.18%+1.32%+2.12%
'24/03/2238.6-0.15-0.39%20228.43+29.34+0.15%+1.47%-0.54%
'24/03/2138.75+0.1+0.26%20199.09+414.64+2.1%+3.59%-1.84%
'24/03/2038.65-0.45-1.15%19784.45-72.75-0.37%+3.21%-0.78%
'24/03/1939.1+0.35+0.9%19857.2-22.65-0.11%+3.1%+1.01%
'24/03/1838.75+0.05+0.13%19879.85+197.35+1%+4.13%-0.87%
'24/03/1538.7+0.05+0.13%19682.5-255.42-1.28%+2.8%+1.41%
'24/03/1438.65-0.3-0.77%19937.92+9.41+0.05%+2.85%-0.82%
'24/03/1338.95+1.8+4.85%19928.51+13.96+0.07%+2.92%+4.78%
'24/03/1237.15+0.15+0.41%19914.55+188.47+0.96%+3.9%-0.55%
'24/03/1137+1+2.78%19726.08-59.24-0.3%+3.59%+3.08%
'24/03/0836-0.3-0.83%19785.32+91.8+0.47%+4.07%-1.3%
'24/03/0736.3-0.9-2.42%19693.52+194.07+1%+5.11%-3.42%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0637.2-0.85-2.23%19499.45+112.53+0.58%+5.72%-2.81%
'24/03/0538.05+0.05+0.13%19386.92+81.61+0.42%+6.17%-0.29%
'24/03/0438-0.05-0.13%19305.31+369.38+1.95%+8.24%-2.08%
'24/03/0138.05-1.1-2.81%18935.93-30.84-0.16%+8.06%-2.65%
'24/02/2939.15+2.45+6.68%18966.77+112.36+0.6%+8.7%+6.08%
'24/02/2736.7+0.5+1.38%18854.41-93.64-0.49%+8.17%+1.87%
'24/02/2636.2-0.4-1.09%18948.05+58.86+0.31%+8.5%-1.4%
'24/02/2336.6+0.35+0.97%18889.19+36.41+0.19%+8.71%+0.78%
'24/02/2236.25-0.2-0.55%18852.78+176.47+0.94%+9.74%-1.49%
'24/02/2136.45+0.1+0.28%18676.31-76.85-0.41%+9.29%+0.69%
'24/02/2036.35-0.65-1.76%18753.16+117.36+0.63%+9.98%-2.39%
'24/02/1937-0.95-2.5%18635.8+28.55+0.15%+10.1%-2.65%
'24/02/1637.9500%18607.25-37.32-0.2%+9.93%+0.2%
'24/02/1537.9500%18644.57+548.5+3.03%+13.3%-3.03%
'24/02/0537.95+0.6+1.61%18096.07+36.14+0.2%+13.5%+1.41%
'24/02/0237.35+0.5+1.36%18059.93+91.82+0.51%+14.1%+0.85%
'24/02/0136.85-0.8-2.12%17968.11+78.55+0.44%+14.6%-2.56%
'24/01/3137.65+0.2+0.53%17889.56-145.07-0.8%+13.6%+1.33%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3037.45-0.45-1.19%18034.63-85-0.47%+13.1%-0.72%
'24/01/2937.9+0.25+0.66%18119.63+124.6+0.69%+13.9%-0.03%
'24/01/2637.65-0.3-0.79%17995.03-7.59-0.04%+13.8%-0.75%
'24/01/2537.95+0.05+0.13%18002.62+126.79+0.71%+14.7%-0.58%
'24/01/2437.9+0.8+2.16%17875.83+1.24+0.01%+14.7%+2.15%
'24/01/2337.1+0.15+0.41%17874.59+59.49+0.33%+15%+0.08%
'24/01/2236.95+1.1+3.07%17815.1+133.58+0.76%+15.9%+2.31%
'24/01/1935.85-0.15-0.42%17681.52+453.73+2.63%+19%-3.05%
'24/01/1836-1.45-3.87%17227.79+66+0.38%+19.4%-4.25%
'24/01/1737.45-0.65-1.71%17161.79-185.08-1.07%+18.2%-0.64%
'24/01/1638.1-0.95-2.43%17346.87-199.95-1.14%+16.8%-1.29%
'24/01/1539.05-0.2-0.51%17546.82+33.99+0.19%+17%-0.7%
'24/01/1239.25+0.3+0.77%17512.83-32.49-0.19%+16.8%+0.96%
'24/01/1138.9500%17545.32+79.69+0.46%+17.3%-0.46%
'24/01/1038.95-0.05-0.13%17465.63-69.86-0.4%+16.9%+0.27%
'24/01/0939-0.95-2.38%17535.49-37.17-0.21%+16.6%-2.17%
'24/01/0839.9500%17572.66+53.52+0.31%+17%-0.31%
'24/01/0539.95+0.15+0.38%17519.14-30.51-0.17%+16.8%+0.55%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0439.8-0.2-0.5%17549.65-9.66-0.06%+16.7%-0.44%
'24/01/0340-0.75-1.84%17559.31-294.45-1.65%+14.8%-0.19%
'24/01/0240.75-0.1-0.24%17853.76-77.05-0.43%+14.3%+0.19%
'23/12/2940.85-0.1-0.24%17930.81+20.44+0.11%+14.4%-0.35%
'23/12/2840.95+1.45+3.67%17910.37+18.87+0.11%+14.6%+3.56%
'23/12/2739.5-0.55-1.37%17891.5+139.77+0.79%+15.5%-2.16%
'23/12/2640.05+1+2.56%17751.73+146.89+0.83%+16.4%+1.73%
'23/12/2539.05-0.05-0.13%17604.84+8.21+0.05%+16.5%-0.18%
'23/12/2239.1-0.05-0.13%17596.63+52.89+0.3%+16.8%-0.43%
'23/12/2139.1500%17543.74-91.46-0.52%+16.2%+0.52%
'23/12/2039.1500%17635.2+58.65+0.33%+16.6%-0.33%
'23/12/1939.1500%17576.55-75.48-0.43%+16.1%+0.43%
'23/12/1839.1500%17652.03-21.84-0.12%+16%+0.12%
'23/12/1539.1500%17673.87+20.76+0.12%+16.1%-0.12%
'23/12/1439.15+0.05+0.13%17653.11+184.18+1.05%+17.3%-0.92%
'23/12/1339.1-0.05-0.13%17468.93+18.3+0.1%+17.4%-0.23%
'23/12/1239.15+0.05+0.13%17450.63+32.29+0.19%+17.7%-0.06%
'23/12/1139.100%17418.34+34.35+0.2%+17.9%-0.2%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0839.100%17383.99+105.25+0.61%+18.6%-0.61%
'23/12/0739.1-0.05-0.13%17278.74-81.98-0.47%+18.1%+0.34%
'23/12/0639.15-0.55-1.39%17360.72+32.71+0.19%+18.3%-1.58%
'23/12/0539.7-0.45-1.12%17328.01-93.47-0.54%+17.6%-0.58%
'23/12/0440.15+0.65+1.65%17421.48-16.87-0.1%+17.5%+1.75%
'23/12/0139.5-0.5-1.25%17438.35+4.5+0.03%+17.6%-1.28%
'23/11/304000%17433.85+63.29+0.36%+18%-0.36%
'23/11/2940-1.2-2.91%17370.56+29.31+0.17%+18.2%-3.08%
'23/11/2841.2-1-2.37%17341.25+203.83+1.19%+19.6%-3.56%
'23/11/2742.2-0.4-0.94%17137.42-150-0.87%+18.6%-0.07%
'23/11/2442.6+1.1+2.65%17287.42-7.13-0.04%+18.5%+2.69%
'23/11/2341.5+1.85+4.67%17294.55-15.71-0.09%+18.4%+4.76%
'23/11/2239.65-1.8-4.34%17310.26-106.44-0.61%+17.7%-3.73%
'23/11/2141.45+6.05+17.09%17416.7+206.23+1.2%+19.1%+15.9%
'23/11/2035.4-0.25-0.7%17210.47+1.52+0.01%+19.1%-0.71%
'23/11/1735.65-0.35-0.97%17208.95+37.77+0.22%+19.4%-1.19%
'23/11/163600%17171.18+42.4+0.25%+19.7%-0.25%
'23/11/1536-1.9-5.01%17128.78+213.07+1.26%+21.2%-6.27%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1437.9+1.75+4.84%16915.71+76.42+0.45%+21.7%+4.39%
'23/11/1336.15-2.2-5.74%16839.29+156.62+0.94%+22.9%-6.68%
'23/11/1038.35-1.65-4.12%16682.67-62.98-0.38%+22.4%-3.74%
'23/11/094000%16745.65+4.82+0.03%+22.4%-0.03%
'23/11/0840-0.9-2.2%16740.83+55.88+0.33%+22.8%-2.53%
'23/11/0740.9-0.1-0.24%16684.95+35.59+0.21%+23.1%-0.45%
'23/11/064100%16649.36+141.71+0.86%+24.2%-0.86%
'23/11/0341-1.2-2.84%16507.65+110.7+0.68%+25%-3.52%
'23/11/0242.2+0.2+0.48%16396.95+358.39+2.23%+27.8%-1.75%
'23/11/0142-0.15-0.36%16038.56+37.29+0.23%+28.1%-0.59%
'23/10/3142.15-0.25-0.59%16001.27-148.41-0.92%+26.9%+0.33%
'23/10/3042.4-0.05-0.12%16149.68+15.07+0.09%+27%-0.21%
'23/10/2742.45+0.55+1.31%16134.61+60.87+0.38%+27.5%+0.93%
'23/10/2641.9-0.4-0.95%16073.74-285.15-1.74%+25.3%+0.79%
'23/10/2542.3-0.2-0.47%16358.89+49.13+0.3%+25.7%-0.77%
'23/10/2442.5-2.3-5.13%16309.76+58.4+0.36%+26.1%-5.49%
'23/10/2344.8-2.15-4.58%16251.36-189.36-1.15%+24.7%-3.43%
'23/10/2046.95-2.45-4.96%16440.72-12.01-0.07%+24.6%-4.89%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1949.4-0.3-0.6%16452.73+11.82+0.07%+24.7%-0.67%
'23/10/1849.7+0.4+0.81%16440.91-201.64-1.21%+23.2%+2.02%
'23/10/1749.3-0.2-0.4%16642.55-9.69-0.06%+23.1%-0.34%
'23/10/1649.5-0.4-0.8%16652.24-130.33-0.78%+22.1%-0.02%
'23/10/1349.9+0.05+0.1%16782.57-43.34-0.26%+21.8%+0.36%
'23/10/1249.85-3.15-5.94%16825.91+153.88+0.92%+22.9%-6.86%
'23/10/1153+0.3+0.57%16672.03+151.46+0.92%+24.1%-0.35%
'23/10/0652.7-0.6-1.13%16520.57+67.05+0.41%+24.6%-1.54%
'23/10/0553.3-0.7-1.3%16453.52+180.14+1.11%+25.9%-2.41%
'23/10/0454-0.2-0.37%16273.38-180.96-1.1%+24.6%+0.73%
'23/10/0354.2-0.1-0.18%16454.34-102.97-0.62%+23.8%+0.44%
'23/10/0254.3-0.3-0.55%16557.31+203.57+1.24%+25.3%-1.79%
'23/09/2854.6+2.1+4%16353.74+43.38+0.27%+25.7%+3.73%
'23/09/2752.5-2.2-4.02%16310.36+34.29+0.21%+25.9%-4.23%
'23/09/2654.700%16276.07-176.16-1.07%+24.6%+1.07%
'23/09/2554.7+0.2+0.37%16452.23+107.75+0.66%+25.4%-0.29%
'23/09/2254.5-0.2-0.37%16344.48+27.81+0.17%+25.6%-0.54%
'23/09/2154.7-0.1-0.18%16316.67-218.08-1.32%+24%+1.14%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2054.8+0.1+0.18%16534.75-101.57-0.61%+23.2%+0.79%
'23/09/1954.7-2.2-3.87%16636.32-61.92-0.37%+22.7%-3.5%
'23/09/1856.900%16698.24-222.68-1.32%+21.1%+1.32%
'23/09/1556.900%16920.92+113.36+0.67%+21.9%-0.67%
'23/09/1456.9+1.5+2.71%16807.56+226.05+1.36%+23.6%+1.35%
'23/09/1355.4-1.3-2.29%16581.51+8.8+0.05%+23.7%-2.34%
'23/09/1256.7+1.1+1.98%16572.71+139.76+0.85%+24.7%+1.13%
'23/09/1155.6-1.5-2.63%16432.95-143.07-0.86%+23.6%-1.77%
'23/09/0857.1+1+1.78%16576.02-43.12-0.26%+23.3%+2.04%
'23/09/0756.1-0.9-1.58%16619.14-119.02-0.71%+22.4%-0.87%
'23/09/0657+1.5+2.7%16738.16-53.45-0.32%+22.1%+3.02%
'23/09/0555.5+1.5+2.78%16791.61+1.92+0.01%+22.1%+2.77%
'23/09/0454+1+1.89%16789.69+144.75+0.87%+23.1%+1.02%
'23/09/0153-1.2-2.21%16644.94+10.43+0.06%+23.2%-2.27%
'23/08/3154.2-0.8-1.45%16634.51-85.31-0.51%+22.6%-0.94%
'23/08/3055-0.6-1.08%16719.82+96.17+0.58%+23.3%-1.66%
'23/08/2955.6-0.2-0.36%16623.65+114.39+0.69%+24.1%-1.05%
'23/08/2855.8+0.5+0.9%16509.26+27.68+0.17%+24.4%+0.73%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2555.3-0.4-0.72%16481.58-289.29-1.72%+22.2%+1%
'23/08/2455.7+0.9+1.64%16770.87+193.97+1.17%+23.6%+0.47%
'23/08/2354.8-0.1-0.18%16576.9+139.29+0.85%+24.7%-1.03%
'23/08/2254.9-2.1-3.68%16437.61+56.12+0.34%+25.1%-4.02%
'23/08/2157-2-3.39%16381.49+0.180%+25.1%-3.39%
'23/08/1859-3-4.84%16381.31-135.35-0.82%+24.1%-4.02%
'23/08/176200%16516.66+69.88+0.42%+24.6%-0.42%
'23/08/1662-0.1-0.16%16446.78-8.02-0.05%+24.6%-0.11%
'23/08/1562.1+1.3+2.14%16454.8+61.14+0.37%+25%+1.77%
'23/08/1460.8-2-3.18%16393.66-207.59-1.25%+23.5%-1.93%
'23/08/1162.8+0.9+1.45%16601.25-33.45-0.2%+23.2%+1.65%
'23/08/1061.9-1.1-1.75%16634.7-236.24-1.4%+21.5%-0.35%
'23/08/0963+0.2+0.32%16870.94-6.13-0.04%+21.4%+0.36%
'23/08/0862.8-0.7-1.1%16877.07-118.93-0.7%+20.6%-0.4%
'23/08/0763.500%16996+152.32+0.9%+21.7%-0.9%
'23/08/0463.5-1.5-2.31%16843.68-50.05-0.3%+21.3%-2.01%
'23/08/0265-3.5-5.11%16893.73-319.14-1.85%+19.1%-3.26%
'23/08/0168.5+0.2+0.29%17212.87+67.44+0.39%+19.5%-0.1%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3168.3-0.5-0.73%17145.43-147.5-0.85%+18.5%+0.12%
'23/07/2868.8+0.9+1.33%17292.93+51.11+0.3%+18.9%+1.03%
'23/07/2767.9+3+4.62%17241.82+79.27+0.46%+19.4%+4.16%
'23/07/2664.9+0.9+1.41%17162.55-36.34-0.21%+19.2%+1.62%
'23/07/2564-0.1-0.16%17198.89+165.28+0.97%+20.3%-1.13%
'23/07/2464.1+0.5+0.79%17033.61+2.91+0.02%+20.3%+0.77%
'23/07/2163.6-0.3-0.47%17030.7-134.19-0.78%+19.4%+0.31%
'23/07/2063.9+0.3+0.47%17164.89+48.45+0.28%+19.7%+0.19%
'23/07/1963.6+1.9+3.08%17116.44-111.47-0.65%+19%+3.73%
'23/07/1861.7-0.8-1.28%17227.91-106.38-0.61%+18.2%-0.67%
'23/07/1762.5-2.5-3.85%17334.29+50.58+0.29%+18.6%-4.14%
'23/07/1465-3.6-5.25%17283.71+222.31+1.3%+20.1%-6.55%
'23/07/1368.6+1.6+2.39%17061.4+99.37+0.59%+20.8%+1.8%
'23/07/1267-2.5-3.6%16962.03+63.12+0.37%+21.3%-3.97%
'23/07/1169.5-4.4-5.95%16898.91+246.11+1.48%+23.1%-7.43%
'23/07/1073.9-1.6-2.12%16652.8-11.41-0.07%+23%-2.05%
'23/07/0775.500%16664.21-97.96-0.58%+22.3%+0.58%
'23/07/0675.5+0.1+0.13%16762.17-294.26-1.73%+20.2%+1.86%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0575.4+0.8+1.07%17056.43-84.34-0.49%+19.6%+1.56%
'23/07/0474.6+0.1+0.13%17140.77+56.57+0.33%+20%-0.2%
'23/07/0374.5-0.9-1.19%17084.2+168.66+1%+21.2%-2.19%
'23/06/3075.4-0.1-0.13%16915.54-26.76-0.16%+21%+0.03%
'23/06/2975.5-0.8-1.05%16942.3+6.67+0.04%+21%-1.09%
'23/06/2876.300%16935.63+47.73+0.28%+21.4%-0.28%
'23/06/2776.300%16887.9-171.34-1%+20.1%+1%
'23/06/2676.3+2+2.69%17059.24-143.16-0.83%+19.1%+3.52%
'23/06/2174.3-0.5-0.67%17202.4+17.49+0.1%+19.3%-0.77%
'23/06/2074.8+0.2+0.27%17184.91-89.65-0.52%+18.6%+0.79%
'23/06/1974.6+0.6+0.81%17274.56-14.35-0.08%+18.5%+0.89%
'23/06/1674-1-1.33%17288.91-46.07-0.27%+18.2%-1.06%
'23/06/1575-0.3-0.4%17334.98+96.84+0.56%+18.9%-0.96%
'23/06/1475.3-0.9-1.18%17238.14+21.54+0.13%+19%-1.31%
'23/06/1376.2-0.2-0.26%17216.6+261.23+1.54%+20.9%-1.8%
'23/06/1276.4-1.2-1.55%16955.37+68.97+0.41%+21.4%-1.96%
'23/06/0977.6-0.1-0.13%16886.4+152.71+0.91%+22.5%-1.04%
'23/06/0877.7+1.7+2.24%16733.69-188.79-1.12%+21.1%+3.36%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/077600%16922.48+160.82+0.96%+22.3%-0.96%
'23/06/0676-0.4-0.52%16761.66+47.23+0.28%+22.6%-0.8%
'23/06/0576.4+0.1+0.13%16714.43+7.52+0.05%+22.7%+0.08%
'23/06/0276.3+1.8+2.42%16706.91+194.26+1.18%+24.1%+1.24%
'23/06/0174.5+0.5+0.68%16512.65-66.31-0.4%+23.6%+1.08%
'23/05/3174-1.5-1.99%16578.96-43.78-0.26%+23.3%-1.73%
'23/05/3075.5-0.5-0.66%16622.74-13.56-0.08%+23.2%-0.58%
'23/05/2976-0.5-0.65%16636.3+131.25+0.8%+24.2%-1.45%
'23/05/2676.5-0.9-1.16%16505.05+213.05+1.31%+25.8%-2.47%
'23/05/2577.4+0.4+0.52%16292+132.68+0.82%+26.8%-0.3%
'23/05/2477-0.4-0.52%16159.32-28.71-0.18%+26.6%-0.34%
'23/05/2377.4+0.3+0.39%16188.03+7.14+0.04%+26.7%+0.35%
'23/05/2277.1-0.4-0.52%16180.89+5.97+0.04%+26.7%-0.56%
'23/05/1977.5-0.8-1.02%16174.92+73.04+0.45%+27.3%-1.47%
'23/05/1878.3+0.2+0.26%16101.88+176.59+1.11%+28.7%-0.85%
'23/05/1778.1+0.3+0.39%15925.29+251.39+1.6%+30.8%-1.21%
'23/05/1677.8+0.3+0.39%15673.9+198.85+1.28%+32.4%-0.89%
'23/05/1577.5-0.9-1.15%15475.05-27.31-0.18%+32.2%-0.97%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1278.4-1.4-1.75%15502.36-12.28-0.08%+32.1%-1.67%
'23/05/1179.8+1.8+2.31%15514.64-127.12-0.81%+31%+3.12%
'23/05/1078-0.3-0.38%15641.76-85.94-0.55%+30.3%+0.17%
'23/05/0978.3-0.7-0.89%15727.7+28.13+0.18%+30.5%-1.07%
'23/05/0879+0.2+0.25%15699.57+73.5+0.47%+31.2%-0.22%
'23/05/0578.8-0.5-0.63%15626.07+17.04+0.11%+31.3%-0.74%
'23/05/0479.3+0.6+0.76%15609.03+55.62+0.36%+31.8%+0.4%
'23/05/0378.7-1.5-1.87%15553.41-83.07-0.53%+31.1%-1.34%
'23/05/0280.2+2.7+3.48%15636.48+57.3+0.37%+31.6%+3.11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。