≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4609 唐鋒全額交割資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.85 8.6 +0.25 +2.91% 5.81% 8.4 8.88 8.38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7160萬 19 3.7張/筆 8.43元 2.52 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2218.74萬 14 1.6張/筆 8.52元 -0.08 (-0.92%)

連漲連跌: 首日上漲  ( +0.25元 / +2.91%)        
財報評分: 最新38分 / 平均39分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4609 唐鋒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/298.85+0.25+2.91%+2.91%20495.52+375.01+1.86%+1.86%+1.05%+1.04%
'24/04/268.6-0.08-0.92%+1.96%20120.51+263.09+1.32%+3.21%-2.24%-1.25%
'24/04/258.68+0.13+1.52%+3.51%19857.42-274.32-1.36%+1.81%+2.88%+1.7%
'24/04/248.55-0.05-0.58%+2.91%20131.74+532.46+2.72%+4.57%-3.3%-1.67%
'24/04/238.6-0.19-2.16%+0.68%19599.28+188.06+0.97%+5.59%-3.13%-4.9%
'24/04/228.79-0.21-2.33%-1.67%19411.22-115.9-0.59%+4.96%-1.74%-6.63%
'24/04/199-0.02-0.22%-1.88%19527.12-774.08-3.81%+0.96%+3.59%-2.84%
'24/04/189.02+0.02+0.22%-1.67%20301.2+87.87+0.43%+1.4%-0.21%-3.06%
'24/04/179+0.02+0.22%-1.45%20213.33+311.37+1.56%+2.98%-1.34%-4.43%
'24/04/168.98+0.81+9.91%+8.32%19901.96-547.81-2.68%+0.22%+12.6%+8.1%
'24/04/158.17+0.74+9.96%+19.1%20449.77-286.8-1.38%-1.16%+11.3%+20.3%
'24/04/127.43+0.67+9.91%+30.9%20736.57-16.65-0.08%-1.24%+9.99%+32.2%
'24/04/116.76-0.01-0.15%+30.7%20753.22-10.31-0.05%-1.29%-0.1%+32%
'24/04/106.77-0.03-0.44%+30.1%20763.53-32.67-0.16%-1.45%-0.28%+31.6%
'24/04/096.8-0.22-3.13%+26.1%20796.2+378.5+1.85%+0.38%-4.98%+25.7%
'24/04/087.02+0.41+6.2%+33.9%20417.7+80.1+0.39%+0.78%+5.81%+33.1%
'24/04/036.61-0.23-3.36%+29.4%20337.6-128.97-0.63%+0.14%-2.73%+29.2%
'24/04/026.84-0.08-1.16%+27.9%20466.57+244.24+1.21%+1.35%-2.37%+26.5%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/016.92+0.41+6.3%+35.9%20222.33-72.12-0.36%+0.99%+6.66%+35%
'24/03/296.51-0.34-4.96%+29.2%20294.45+147.9+0.73%+1.73%-5.69%+27.5%
'24/03/286.85+0.03+0.44%+29.8%20146.55-53.57-0.27%+1.46%+0.71%+28.3%
'24/03/276.82+0.13+1.94%+32.3%20200.12+73.63+0.37%+1.83%+1.57%+30.5%
'24/03/266.69+0.28+4.37%+38.1%20126.49-65.76-0.33%+1.5%+4.7%+36.6%
'24/03/256.41-0.04-0.62%+37.2%20192.25-36.18-0.18%+1.32%-0.44%+35.9%
'24/03/226.45+0.01+0.16%+37.4%20228.43+29.34+0.15%+1.47%+0.01%+36%
'24/03/216.44+0.27+4.38%+43.4%20199.09+414.64+2.1%+3.59%+2.28%+39.8%
'24/03/206.17-0.13-2.06%+40.5%19784.45-72.75-0.37%+3.21%-1.69%+37.3%
'24/03/196.3+0.25+4.13%+46.3%19857.2-22.65-0.11%+3.1%+4.24%+43.2%
'24/03/186.05+0.04+0.67%+47.3%19879.85+197.35+1%+4.13%-0.33%+43.1%
'24/03/156.0100%+47.3%19682.5-255.42-1.28%+2.8%+1.28%+44.5%
'24/03/146.01-0.33-5.21%+39.6%19937.92+9.41+0.05%+2.85%-5.26%+36.7%
'24/03/136.34-0.26-3.94%+34.1%19928.51+13.96+0.07%+2.92%-4.01%+31.2%
'24/03/126.6+0.07+1.07%+35.5%19914.55+188.47+0.96%+3.9%+0.11%+31.6%
'24/03/116.53+0.01+0.15%+35.7%19726.08-59.24-0.3%+3.59%+0.45%+32.1%
'24/03/086.52+0.1+1.56%+37.9%19785.32+91.8+0.47%+4.07%+1.09%+33.8%
'24/03/076.42+0.02+0.31%+38.3%19693.52+194.07+1%+5.11%-0.69%+33.2%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/066.4+0.14+2.24%+41.4%19499.45+112.53+0.58%+5.72%+1.66%+35.7%
'24/03/056.26-0.23-3.54%+36.4%19386.92+81.61+0.42%+6.17%-3.96%+30.2%
'24/03/046.49-0.09-1.37%+34.5%19305.31+369.38+1.95%+8.24%-3.32%+26.3%
'24/03/016.58+0.09+1.39%+36.4%18935.93-30.84-0.16%+8.06%+1.55%+28.3%
'24/02/296.49+0.25+4.01%+41.8%18966.77+112.36+0.6%+8.7%+3.41%+33.1%
'24/02/276.24-0.31-4.73%+35.1%18854.41-93.64-0.49%+8.17%-4.24%+26.9%
'24/02/266.55+0.14+2.18%+38.1%18948.05+58.86+0.31%+8.5%+1.87%+29.6%
'24/02/236.41+0.05+0.79%+39.2%18889.19+36.41+0.19%+8.71%+0.6%+30.4%
'24/02/226.36-0.02-0.31%+38.7%18852.78+176.47+0.94%+9.74%-1.25%+29%
'24/02/216.38-0.2-3.04%+34.5%18676.31-76.85-0.41%+9.29%-2.63%+25.2%
'24/02/206.58-0.23-3.38%+30%18753.16+117.36+0.63%+9.98%-4.01%+20%
'24/02/196.81+0.09+1.34%+31.7%18635.8+28.55+0.15%+10.1%+1.19%+21.5%
'24/02/166.72+0.14+2.13%+34.5%18607.25-37.32-0.2%+9.93%+2.33%+24.6%
'24/02/156.58+0.1+1.54%+36.6%18644.57+548.5+3.03%+13.3%-1.49%+23.3%
'24/02/056.48+0.08+1.25%+38.3%18096.07+36.14+0.2%+13.5%+1.05%+24.8%
'24/02/026.4-0.06-0.93%+37%18059.93+91.82+0.51%+14.1%-1.44%+22.9%
'24/02/016.46+0.08+1.25%+38.7%17968.11+78.55+0.44%+14.6%+0.81%+24.1%
'24/01/316.38-0.11-1.69%+36.4%17889.56-145.07-0.8%+13.6%-0.89%+22.7%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/306.4900%+36.4%18034.63-85-0.47%+13.1%+0.47%+23.3%
'24/01/296.49-0.05-0.76%+35.3%18119.63+124.6+0.69%+13.9%-1.45%+21.4%
'24/01/266.54+0.1+1.55%+37.4%17995.03-7.59-0.04%+13.8%+1.59%+23.6%
'24/01/256.44-0.02-0.31%+37%18002.62+126.79+0.71%+14.7%-1.02%+22.3%
'24/01/246.46-0.12-1.82%+34.5%17875.83+1.24+0.01%+14.7%-1.83%+19.8%
'24/01/236.58+0.08+1.23%+36.2%17874.59+59.49+0.33%+15%+0.9%+21.1%
'24/01/226.5+0.03+0.46%+36.8%17815.1+133.58+0.76%+15.9%-0.3%+20.9%
'24/01/196.47+0.06+0.94%+38.1%17681.52+453.73+2.63%+19%-1.69%+19.1%
'24/01/186.41+0.21+3.39%+42.7%17227.79+66+0.38%+19.4%+3.01%+23.3%
'24/01/176.200%+42.7%17161.79-185.08-1.07%+18.2%+1.07%+24.6%
'24/01/166.2+0.08+1.31%+44.6%17346.87-199.95-1.14%+16.8%+2.45%+27.8%
'24/01/156.12+0.11+1.83%+47.3%17546.82+33.99+0.19%+17%+1.64%+30.2%
'24/01/126.01-0.21-3.38%+42.3%17512.83-32.49-0.19%+16.8%-3.19%+25.5%
'24/01/116.22+0.11+1.8%+44.8%17545.32+79.69+0.46%+17.3%+1.34%+27.5%
'24/01/106.11+0.01+0.16%+45.1%17465.63-69.86-0.4%+16.9%+0.56%+28.2%
'24/01/096.100%+45.1%17535.49-37.17-0.21%+16.6%+0.21%+28.4%
'24/01/086.1+0.1+1.67%+47.5%17572.66+53.52+0.31%+17%+1.36%+30.5%
'24/01/05600%+47.5%17519.14-30.51-0.17%+16.8%+0.17%+30.7%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04600%+47.5%17549.65-9.66-0.06%+16.7%+0.06%+30.8%
'24/01/03600%+47.5%17559.31-294.45-1.65%+14.8%+1.65%+32.7%
'24/01/026+0.02+0.33%+48%17853.76-77.05-0.43%+14.3%+0.76%+33.7%
'23/12/295.9800%+48%17930.81+20.44+0.11%+14.4%-0.11%+33.6%
'23/12/285.9800%+48%17910.37+18.87+0.11%+14.6%-0.11%+33.4%
'23/12/275.98-0.11-1.81%+45.3%17891.5+139.77+0.79%+15.5%-2.6%+29.9%
'23/12/266.09+0.12+2.01%+48.2%17751.73+146.89+0.83%+16.4%+1.18%+31.8%
'23/12/255.97-0.19-3.08%+43.7%17604.84+8.21+0.05%+16.5%-3.13%+27.2%
'23/12/226.16+0.13+2.16%+46.8%17596.63+52.89+0.3%+16.8%+1.86%+29.9%
'23/12/216.03+0.21+3.61%+52.1%17543.74-91.46-0.52%+16.2%+4.13%+35.8%
'23/12/205.8200%+52.1%17635.2+58.65+0.33%+16.6%-0.33%+35.5%
'23/12/195.82-0.13-2.18%+48.7%17576.55-75.48-0.43%+16.1%-1.75%+32.6%
'23/12/185.95+0.11+1.88%+51.5%17652.03-21.84-0.12%+16%+2%+35.6%
'23/12/155.84+0.12+2.1%+54.7%17673.87+20.76+0.12%+16.1%+1.98%+38.6%
'23/12/145.7200%+54.7%17653.11+184.18+1.05%+17.3%-1.05%+37.4%
'23/12/135.72-0.07-1.21%+52.8%17468.93+18.3+0.1%+17.4%-1.31%+35.4%
'23/12/125.79-0.03-0.52%+52.1%17450.63+32.29+0.19%+17.7%-0.71%+34.4%
'23/12/115.82-0.41-6.58%+42.1%17418.34+34.35+0.2%+17.9%-6.78%+24.2%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/086.23+0.12+1.96%+44.8%17383.99+105.25+0.61%+18.6%+1.35%+26.2%
'23/12/076.11+0.12+2%+47.7%17278.74-81.98-0.47%+18.1%+2.47%+29.7%
'23/12/065.99+0.28+4.9%+55%17360.72+32.71+0.19%+18.3%+4.71%+36.7%
'23/12/055.71-0.19-3.22%+50%17328.01-93.47-0.54%+17.6%-2.68%+32.4%
'23/12/045.9+0.05+0.85%+51.3%17421.48-16.87-0.1%+17.5%+0.95%+33.8%
'23/12/015.85-0.01-0.17%+51%17438.35+4.5+0.03%+17.6%-0.2%+33.5%
'23/11/305.86+0.26+4.64%+58%17433.85+63.29+0.36%+18%+4.28%+40%
'23/11/295.6-0.1-1.75%+55.3%17370.56+29.31+0.17%+18.2%-1.92%+37.1%
'23/11/285.7-0.1-1.72%+52.6%17341.25+203.83+1.19%+19.6%-2.91%+33%
'23/11/275.8+0.05+0.87%+53.9%17137.42-150-0.87%+18.6%+1.74%+35.4%
'23/11/245.75+0.08+1.41%+56.1%17287.42-7.13-0.04%+18.5%+1.45%+37.6%
'23/11/235.67+0.01+0.18%+56.4%17294.55-15.71-0.09%+18.4%+0.27%+38%
'23/11/225.66-0.1-1.74%+53.6%17310.26-106.44-0.61%+17.7%-1.13%+36%
'23/11/215.76-0.32-5.26%+45.6%17416.7+206.23+1.2%+19.1%-6.46%+26.5%
'23/11/206.08+0.1+1.67%+48%17210.47+1.52+0.01%+19.1%+1.66%+28.9%
'23/11/175.98-0.21-3.39%+43%17208.95+37.77+0.22%+19.4%-3.61%+23.6%
'23/11/166.19+0.17+2.82%+47%17171.18+42.4+0.25%+19.7%+2.57%+27.4%
'23/11/156.02+0.22+3.79%+52.6%17128.78+213.07+1.26%+21.2%+2.53%+31.4%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/145.8-0.4-6.45%+42.7%16915.71+76.42+0.45%+21.7%-6.9%+21%
'23/11/136.2-0.08-1.27%+40.9%16839.29+156.62+0.94%+22.9%-2.21%+18.1%
'23/11/106.28-0.12-1.88%+38.3%16682.67-62.98-0.38%+22.4%-1.5%+15.9%
'23/11/096.4-0.14-2.14%+35.3%16745.65+4.82+0.03%+22.4%-2.17%+12.9%
'23/11/086.54+0.16+2.51%+38.7%16740.83+55.88+0.33%+22.8%+2.18%+15.9%
'23/11/076.38-0.13-2%+35.9%16684.95+35.59+0.21%+23.1%-2.21%+12.8%
'23/11/066.51-0.19-2.84%+32.1%16649.36+141.71+0.86%+24.2%-3.7%+7.93%
'23/11/036.7+0.37+5.85%+39.8%16507.65+110.7+0.68%+25%+5.17%+14.8%
'23/11/026.3300%+39.8%16396.95+358.39+2.23%+27.8%-2.23%+12%
'23/11/016.33+0.12+1.93%+42.5%16038.56+37.29+0.23%+28.1%+1.7%+14.4%
'23/10/316.21-0.54-8%+31.1%16001.27-148.41-0.92%+26.9%-7.08%+4.2%
'23/10/306.7500%+31.1%16149.68+15.07+0.09%+27%-0.09%+4.08%
'23/10/276.7500%+31.1%16134.61+60.87+0.38%+27.5%-0.38%+3.6%
'23/10/266.7500%+31.1%16073.74-285.15-1.74%+25.3%+1.74%+5.82%
'23/10/256.7500%+31.1%16358.89+49.13+0.3%+25.7%-0.3%+5.45%
'23/10/246.75-0.01-0.15%+30.9%16309.76+58.4+0.36%+26.1%-0.51%+4.8%
'23/10/236.76-0.03-0.44%+30.3%16251.36-189.36-1.15%+24.7%+0.71%+5.68%
'23/10/206.79-0.01-0.15%+30.1%16440.72-12.01-0.07%+24.6%-0.08%+5.57%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/196.8+0.3+4.62%+36.2%16452.73+11.82+0.07%+24.7%+4.55%+11.5%
'23/10/186.5+0.12+1.88%+38.7%16440.91-201.64-1.21%+23.2%+3.09%+15.6%
'23/10/176.38-0.7-9.89%+25%16642.55-9.69-0.06%+23.1%-9.83%+1.92%
'23/10/167.08-0.31-4.19%+19.8%16652.24-130.33-0.78%+22.1%-3.41%-2.37%
'23/10/137.39+0.22+3.07%+23.4%16782.57-43.34-0.26%+21.8%+3.33%+1.62%
'23/10/127.1700%+23.4%16825.91+153.88+0.92%+22.9%-0.92%+0.5%
'23/10/117.17-0.03-0.42%+22.9%16672.03+151.46+0.92%+24.1%-1.34%-1.14%
'23/10/067.2-0.02-0.28%+22.6%16520.57+67.05+0.41%+24.6%-0.69%-1.99%
'23/10/057.22+0.02+0.28%+22.9%16453.52+180.14+1.11%+25.9%-0.83%-3.03%
'23/10/047.4100%+22.3%16273.38-180.96-1.1%+24.6%+1.1%-2.29%
'23/10/037.41-0.03-0.4%+21.8%16454.34-102.97-0.62%+23.8%+0.22%-2.01%
'23/10/027.44+0.16+2.2%+24.5%16557.31+203.57+1.24%+25.3%+0.96%-0.88%
'23/09/287.28+0.52+7.69%+34%16353.74+43.38+0.27%+25.7%+7.42%+8.36%
'23/09/276.76-0.54-7.4%+24.1%16310.36+34.29+0.21%+25.9%-7.61%-1.81%
'23/09/267.300%+24.1%16276.07-176.16-1.07%+24.6%+1.07%-0.47%
'23/09/257.300%+24.1%16452.23+107.75+0.66%+25.4%-0.66%-1.29%
'23/09/227.3-0.05-0.68%+23.3%16344.48+27.81+0.17%+25.6%-0.85%-2.35%
'23/09/217.35-0.09-1.21%+21.8%16316.67-218.08-1.32%+24%+0.11%-2.18%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/207.44-0.14-1.85%+19.5%16534.75-101.57-0.61%+23.2%-1.24%-3.67%
'23/09/197.58-0.01-0.13%+19.4%16636.32-61.92-0.37%+22.7%+0.24%-3.37%
'23/09/187.5900%+19.4%16698.24-222.68-1.32%+21.1%+1.32%-1.76%
'23/09/157.5900%+19.4%16920.92+113.36+0.67%+21.9%-0.67%-2.57%
'23/09/147.5900%+19.4%16807.56+226.05+1.36%+23.6%-1.36%-4.24%
'23/09/137.59+0.11+1.47%+21.1%16581.51+8.8+0.05%+23.7%+1.42%-2.55%
'23/09/127.48+0.23+3.17%+25%16572.71+139.76+0.85%+24.7%+2.32%+0.24%
'23/09/117.25+0.59+8.86%+36%16432.95-143.07-0.86%+23.6%+9.72%+12.4%
'23/09/086.66+0.37+5.88%+44%16576.02-43.12-0.26%+23.3%+6.14%+20.7%
'23/09/076.29+0.29+4.83%+51%16619.14-119.02-0.71%+22.4%+5.54%+28.6%
'23/09/06600%+51%16738.16-53.45-0.32%+22.1%+0.32%+28.9%
'23/09/056-0.25-4%+45%16791.61+1.92+0.01%+22.1%-4.01%+22.9%
'23/09/046.25+0.36+6.11%+53.8%16789.69+144.75+0.87%+23.1%+5.24%+30.7%
'23/09/015.89-0.43-6.8%+43.4%16644.94+10.43+0.06%+23.2%-6.86%+20.1%
'23/08/316.32-0.01-0.16%+43.1%16634.51-85.31-0.51%+22.6%+0.35%+20.5%
'23/08/306.33+0.01+0.16%+43.4%16719.82+96.17+0.58%+23.3%-0.42%+20.1%
'23/08/296.32+0.32+5.33%+51%16623.65+114.39+0.69%+24.1%+4.64%+26.9%
'23/08/286+0.23+3.99%+57%16509.26+27.68+0.17%+24.4%+3.82%+32.7%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/255.77+0.28+5.1%+65%16481.58-289.29-1.72%+22.2%+6.82%+42.8%
'23/08/245.49+0.06+1.1%+66.9%16770.87+193.97+1.17%+23.6%-0.07%+43.2%
'23/08/235.43+0.02+0.37%+67.5%16576.9+139.29+0.85%+24.7%-0.48%+42.8%
'23/08/225.41-0.21-3.74%+61.2%16437.61+56.12+0.34%+25.1%-4.08%+36.1%
'23/08/215.62-0.53-8.62%+47.3%16381.49+0.180%+25.1%-8.62%+22.2%
'23/08/186.15-0.04-0.65%+46.4%16381.31-135.35-0.82%+24.1%+0.17%+22.3%
'23/08/176.19+0.1+1.64%+48.8%16516.66+69.88+0.42%+24.6%+1.22%+24.2%
'23/08/166.09-0.67-9.91%+34%16446.78-8.02-0.05%+24.6%-9.86%+9.47%
'23/08/156.76-0.62-8.4%+22.8%16454.8+61.14+0.37%+25%-8.77%-2.26%
'23/08/147.38+0.23+3.22%+26.7%16393.66-207.59-1.25%+23.5%+4.47%+3.26%
'23/08/117.15-0.05-0.69%+25.8%16601.25-33.45-0.2%+23.2%-0.49%+2.62%
'23/08/107.2-0.6-7.69%+16.2%16634.7-236.24-1.4%+21.5%-6.29%-5.33%
'23/08/097.8-0.05-0.64%+15.4%16870.94-6.13-0.04%+21.4%-0.6%-6.03%
'23/08/087.85-0.03-0.38%+15%16877.07-118.93-0.7%+20.6%+0.32%-5.62%
'23/08/077.88+0.13+1.68%+16.9%16996+152.32+0.9%+21.7%+0.78%-4.78%
'23/08/047.75-0.01-0.13%+16.8%16843.68-50.05-0.3%+21.3%+0.17%-4.57%
'23/08/027.76+0.17+2.24%+19.4%16893.73-319.14-1.85%+19.1%+4.09%+0.3%
'23/08/017.59-0.07-0.91%+18.3%17212.87+67.44+0.39%+19.5%-1.3%-1.26%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/317.66-0.06-0.78%+17.4%17145.43-147.5-0.85%+18.5%+0.07%-1.16%
'23/07/287.8800%+17%17292.93+51.11+0.3%+18.9%-0.3%-1.87%
'23/07/277.88-0.2-2.48%+14.1%17241.82+79.27+0.46%+19.4%-2.94%-5.31%
'23/07/268.08+0.11+1.38%+15.7%17162.55-36.34-0.21%+19.2%+1.59%-3.48%
'23/07/257.97-0.31-3.74%+11.4%17198.89+165.28+0.97%+20.3%-4.71%-8.97%
'23/07/248.28+0.41+5.21%+17.2%17033.61+2.91+0.02%+20.3%+5.19%-3.19%
'23/07/217.87-0.01-0.13%+17%17030.7-134.19-0.78%+19.4%+0.65%-2.4%
'23/07/207.88-0.19-2.35%+14.3%17164.89+48.45+0.28%+19.7%-2.63%-5.49%
'23/07/198.07-0.08-0.98%+13.1%17116.44-111.47-0.65%+19%-0.33%-5.84%
'23/07/188.15-0.04-0.49%+12.6%17227.91-106.38-0.61%+18.2%+0.12%-5.66%
'23/07/178.19+0.33+4.2%+17.3%17334.29+50.58+0.29%+18.6%+3.91%-1.28%
'23/07/147.86-0.29-3.56%+13.1%17283.71+222.31+1.3%+20.1%-4.86%-7%
'23/07/138.15+0.14+1.75%+15.1%17061.4+99.37+0.59%+20.8%+1.16%-5.73%
'23/07/128.01+0.23+2.96%+18.5%16962.03+63.12+0.37%+21.3%+2.59%-2.77%
'23/07/117.78+0.12+1.57%+20.4%16898.91+246.11+1.48%+23.1%+0.09%-2.71%
'23/07/107.66-0.63-7.6%+11.2%16652.8-11.41-0.07%+23%-7.53%-11.8%
'23/07/078.29+0.24+2.98%+14.5%16664.21-97.96-0.58%+22.3%+3.56%-7.74%
'23/07/068.05+0.18+2.29%+17.2%16762.17-294.26-1.73%+20.2%+4.02%-3.01%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/057.87-0.21-2.6%+14.1%17056.43-84.34-0.49%+19.6%-2.11%-5.46%
'23/07/048.08-0.07-0.86%+13.1%17140.77+56.57+0.33%+20%-1.19%-6.84%
'23/07/038.15+0.46+5.98%+19.9%17084.2+168.66+1%+21.2%+4.98%-1.27%
'23/06/307.69-0.01-0.13%+19.7%16915.54-26.76-0.16%+21%+0.03%-1.23%
'23/06/297.7+0.04+0.52%+20.4%16942.3+6.67+0.04%+21%+0.48%-0.65%
'23/06/287.66-0.27-3.4%+16.3%16935.63+47.73+0.28%+21.4%-3.68%-5.09%
'23/06/277.9300%+16.3%16887.9-171.34-1%+20.1%+1%-3.88%
'23/06/267.9300%+16.3%17059.24-143.16-0.83%+19.1%+0.83%-2.88%
'23/06/217.9300%+16.3%17202.4+17.49+0.1%+19.3%-0.1%-3%
'23/06/207.93+0.34+4.48%+21.5%17184.91-89.65-0.52%+18.6%+5%+2.83%
'23/06/197.59-0.21-2.69%+18.2%17274.56-14.35-0.08%+18.5%-2.61%-0.34%
'23/06/167.8+0.23+3.04%+21.8%17288.91-46.07-0.27%+18.2%+3.31%+3.56%
'23/06/157.57+0.03+0.4%+22.3%17334.98+96.84+0.56%+18.9%-0.16%+3.38%
'23/06/147.54-0.02-0.26%+22%17238.14+21.54+0.13%+19%-0.39%+2.91%
'23/06/137.5600%+22%17216.6+261.23+1.54%+20.9%-1.54%+1.08%
'23/06/127.56-0.07-0.92%+20.8%16955.37+68.97+0.41%+21.4%-1.33%-0.53%
'23/06/097.63-0.07-0.91%+19.7%16886.4+152.71+0.91%+22.5%-1.82%-2.74%
'23/06/087.7-0.12-1.53%+17.9%16733.69-188.79-1.12%+21.1%-0.41%-3.21%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/077.82-0.01-0.13%+17.8%16922.48+160.82+0.96%+22.3%-1.09%-4.52%
'23/06/067.83-0.05-0.63%+17%16761.66+47.23+0.28%+22.6%-0.91%-5.62%
'23/06/057.88+0.23+3.01%+20.5%16714.43+7.52+0.05%+22.7%+2.96%-2.15%
'23/06/027.65-0.28-3.53%+16.3%16706.91+194.26+1.18%+24.1%-4.71%-7.85%
'23/06/017.93+0.23+2.99%+19.7%16512.65-66.31-0.4%+23.6%+3.39%-3.88%
'23/05/317.7-0.06-0.77%+18.8%16578.96-43.78-0.26%+23.3%-0.51%-4.48%
'23/05/307.76-0.05-0.64%+18.1%16622.74-13.56-0.08%+23.2%-0.56%-5.14%
'23/05/297.81-0.28-3.46%+14%16636.3+131.25+0.8%+24.2%-4.26%-10.2%
'23/05/268.09-0.06-0.74%+13.1%16505.05+213.05+1.31%+25.8%-2.05%-12.7%
'23/05/258.15-0.03-0.37%+12.7%16292+132.68+0.82%+26.8%-1.19%-14.1%
'23/05/248.18-0.11-1.33%+11.2%16159.32-28.71-0.18%+26.6%-1.15%-15.4%
'23/05/238.2900%+11.2%16188.03+7.14+0.04%+26.7%-0.04%-15.4%
'23/05/228.29+0.27+3.37%+15%16180.89+5.97+0.04%+26.7%+3.33%-11.7%
'23/05/198.02+0.04+0.5%+15.5%16174.92+73.04+0.45%+27.3%+0.05%-11.7%
'23/05/187.98+0.26+3.37%+19.4%16101.88+176.59+1.11%+28.7%+2.26%-9.27%
'23/05/177.72-0.42-5.16%+13.3%15925.29+251.39+1.6%+30.8%-6.76%-17.5%
'23/05/168.14-0.01-0.12%+13.1%15673.9+198.85+1.28%+32.4%-1.4%-19.3%
'23/05/158.1500%+13.1%15475.05-27.31-0.18%+32.2%+0.18%-19.1%
交易
日期		(4609) 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/128.15+0.29+3.69%+17.3%15502.36-12.28-0.08%+32.1%+3.77%-14.8%
'23/05/117.86+0.31+4.11%+22.1%15514.64-127.12-0.81%+31%+4.92%-8.91%
'23/05/107.55-0.45-5.62%+15.3%15641.76-85.94-0.55%+30.3%-5.07%-15.1%
'23/05/09800%+15.3%15727.7+28.13+0.18%+30.5%-0.18%-15.3%
'23/05/08800%+15.3%15699.57+73.5+0.47%+31.2%-0.47%-15.9%
'23/05/05800%+15.3%15626.07+17.04+0.11%+31.3%-0.11%-16.1%
'23/05/04800%+15.3%15609.03+55.62+0.36%+31.8%-0.36%-16.5%
'23/05/03800%+15.3%15553.41-83.07-0.53%+31.1%+0.53%-15.8%
'23/05/02800%+15.3%15636.48+57.3+0.37%+31.6%-0.37%-16.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。