≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / K線比較(日)

4543 萬在

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.531.4-0.9-2.87%3.66%31.231.230.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68207.5萬101671股/筆30.620.9811.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196616.6萬208943張/筆31.46-1.15 (-3.53%)

連續漲跌: 連3跌  ( -2.25元 / -6.87%)

財報評分: 最新53分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.5-0.9-2.87%-2.87%48341.31-960.65-1.95%-1.95%-0.92%-0.92%
'26/10/1231.4-1.15-3.53%-6.3%49301.96-11.48-0.02%-1.97%-3.51%-4.33%
'26/10/0832.55-0.2-0.61%-6.87%49313.44-492.93-0.99%-2.94%+0.38%-3.93%
'26/10/0732.75+2.95+9.9%+2.35%49806.37-16.18-0.03%-2.97%+9.93%+5.32%
'26/10/0629.8-0.35-1.16%+1.16%49822.55+110.51+0.22%-2.76%-1.38%+3.92%
'26/10/0530.15-0.1-0.33%+0.83%49712.04+1236.3+2.55%-0.28%-2.88%+1.1%
'26/10/0230.25+0.1+0.33%+1.16%48475.74+122.25+0.25%-0.03%+0.08%+1.19%
'26/10/0130.15+0.7+2.38%+3.57%48353.49+413.36+0.86%+0.84%+1.52%+2.73%
'26/09/3029.45+0.95+3.33%+7.02%47940.13+308.17+0.65%+1.49%+2.68%+5.53%
'26/09/2928.5+0.05+0.18%+7.21%47631.96-392.64-0.82%+0.66%+1%+6.55%
'26/09/2428.45+0.1+0.35%+7.58%48024.6-132.69-0.28%+0.38%+0.63%+7.2%
'26/09/2328.35-0.2-0.7%+6.83%48157.29+357.12+0.75%+1.13%-1.45%+5.7%
'26/09/2228.55-0.45-1.55%+5.17%47800.17+81.33+0.17%+1.3%-1.72%+3.87%
'26/09/2129+0.4+1.4%+6.64%47718.84+538.09+1.14%+2.46%+0.26%+4.18%
'26/09/1828.6+0.35+1.24%+7.96%47180.75+892.75+1.93%+4.44%-0.69%+3.53%
'26/09/1728.25+0.5+1.8%+9.91%46288+439.1+0.96%+5.44%+0.84%+4.47%
'26/09/1627.75+0.15+0.54%+10.5%45848.9+337.41+0.74%+6.22%-0.2%+4.29%
'26/09/1527.6-0.4-1.43%+8.93%45511.49-351.03-0.77%+5.4%-0.66%+3.52%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428-0.05-0.18%+8.73%45862.52-322.33-0.7%+4.67%+0.52%+4.07%
'26/09/1128.05-0.6-2.09%+6.46%46184.85-755.64-1.61%+2.98%-0.48%+3.47%
'26/09/1028.65-0.25-0.87%+5.54%46940.49-242.87-0.51%+2.45%-0.36%+3.08%
'26/09/0928.9-0.1-0.34%+5.17%47183.36+77.58+0.16%+2.62%-0.5%+2.55%
'26/09/0829-0.4-1.36%+3.74%47105.78-220.49-0.47%+2.14%-0.89%+1.6%
'26/09/0729.4-0.55-1.84%+1.84%47326.27+775.14+1.67%+3.85%-3.51%-2.01%
'26/09/0429.95-0.25-0.83%+0.99%46551.13+693.47+1.51%+5.42%-2.34%-4.42%
'26/09/0330.2-0.1-0.33%+0.66%45857.66-307.06-0.67%+4.71%+0.34%-4.05%
'26/09/0230.3-0.15-0.49%+0.16%46164.72-784-1.67%+2.97%+1.18%-2.8%
'26/09/0130.45+0.45+1.5%+1.67%46948.72+820.25+1.78%+4.8%-0.28%-3.13%
'26/08/3130-0.05-0.17%+1.5%46128.47-202.98-0.44%+4.34%+0.27%-2.84%
'26/08/2830.05-0.2-0.66%+0.83%46331.45+356.23+0.77%+5.15%-1.43%-4.32%
'26/08/2730.25-0.25-0.82%0%45975.22+142.6+0.31%+5.47%-1.13%-5.47%
'26/08/2630.5-0.3-0.97%-0.97%45832.62+663.16+1.47%+7.02%-2.44%-8%
'26/08/2530.8-0.2-0.65%-1.61%45169.46+407.14+0.91%+8%-1.56%-9.61%
'26/08/2432.75+0.1+0.31%-1.23%44762.32-461.97-1.02%+6.89%+1.33%-8.12%
'26/08/2132.65+0.5+1.56%+0.31%45224.29+290.55+0.65%+7.58%+0.91%-7.27%
'26/08/2032.15+0.1+0.31%+0.62%44933.74+214.39+0.48%+8.1%-0.17%-7.48%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.05+0.2+0.63%+1.26%44719.35-589.33-1.3%+6.69%+1.93%-5.44%
'26/08/1831.85+0.1+0.31%+1.57%45308.68-548.59-1.2%+5.42%+1.51%-3.84%
'26/08/1731.75+0.1+0.32%+1.9%45857.27+46.26+0.1%+5.52%+0.22%-3.63%
'26/08/1431.65-0.45-1.4%+0.47%45811.01-210.47-0.46%+5.04%-0.94%-4.57%
'26/08/1332.1-0.1-0.31%+0.16%46021.48+503.41+1.11%+6.2%-1.42%-6.05%
'26/08/1232.2+0.6+1.9%+2.06%45518.07+397.35+0.88%+7.14%+1.02%-5.08%
'26/08/1131.6-0.3-0.94%+1.1%45120.72+191.96+0.43%+7.6%-1.37%-6.5%
'26/08/1031.9-0.1-0.31%+0.78%44928.76+702.85+1.59%+9.31%-1.9%-8.52%
'26/08/0732-0.4-1.23%-0.46%44225.91-170.79-0.38%+8.88%-0.85%-9.35%
'26/08/0632.4+1.3+4.18%+3.7%44396.7-214.9-0.48%+8.36%+4.66%-4.66%
'26/08/0531.1+0.2+0.65%+4.37%44611.6+1250.94+2.88%+11.5%-2.23%-7.12%
'26/08/0430.9-0.25-0.8%+3.53%43360.66-25.75-0.06%+11.4%-0.74%-7.89%
'26/08/0331.15+0.85+2.81%+6.44%43386.41+266.66+0.62%+12.1%+2.19%-5.67%
'26/07/3130.3+1.05+3.59%+10.3%43119.75+3186.45+7.98%+21.1%-4.39%-10.8%
'26/07/3029.25+0.2+0.69%+11%39933.3-105.88-0.26%+20.7%+0.95%-9.72%
'26/07/2929.05-1.25-4.13%+6.44%40039.18-1564.18-3.76%+16.2%-0.37%-9.76%
'26/07/2830.3-1.1-3.5%+2.71%41603.36-2030.83-4.65%+10.8%+1.15%-8.08%
'26/07/2731.4+0.25+0.8%+3.53%43634.19-20.65-0.05%+10.7%+0.85%-7.2%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.15-0.55-1.74%+1.74%43654.84-1195.97-2.67%+7.78%+0.93%-6.05%
'26/07/2331.7+0.1+0.32%+2.06%44850.81+25.03+0.06%+7.84%+0.26%-5.79%
'26/07/2231.600%+2.06%44825.78+592.91+1.34%+9.29%-1.34%-7.23%
'26/07/2131.6+0.35+1.12%+3.2%44232.87+1783.17+4.2%+13.9%-3.08%-10.7%
'26/07/2031.25-0.7-2.19%+0.94%42449.7-221.57-0.52%+13.3%-1.67%-12.3%
'26/07/1731.95-1.9-5.61%-4.73%42671.27-2953.71-6.47%+5.95%+0.86%-10.7%
'26/07/1633.85-0.5-1.46%-6.11%45624.98-6.61-0.01%+5.94%-1.45%-12.1%
'26/07/1534.35+0.35+1.03%-5.15%45631.59+893.64+2%+8.05%-0.97%-13.2%
'26/07/1434-0.65-1.88%-6.93%44737.95-642.57-1.42%+6.52%-0.46%-13.5%
'26/07/1334.65-0.8-2.26%-9.03%45380.52+25.91+0.06%+6.59%-2.32%-15.6%
'26/07/0935.45+0.6+1.72%-7.46%45354.61-379.8-0.83%+5.7%+2.55%-13.2%
'26/07/0834.85-0.5-1.41%-8.77%45734.41+255.3+0.56%+6.29%-1.97%-15.1%
'26/07/0735.35-1.45-3.94%-12.4%45479.11-1077.28-2.31%+3.83%-1.63%-16.2%
'26/07/0636.8-0.05-0.14%-12.5%46556.39-224.23-0.48%+3.34%+0.34%-15.8%
'26/07/0336.85+0.6+1.66%-11%46780.62+36.46+0.08%+3.42%+1.58%-14.5%
'26/07/0236.25+0.2+0.55%-10.5%46744.16-274.83-0.58%+2.81%+1.13%-13.4%
'26/07/0136.05+0.9+2.56%-8.25%47018.99+893.08+1.94%+4.8%+0.62%-13.1%
'26/06/3035.15+0.65+1.88%-6.52%46125.91+1126.01+2.5%+7.43%-0.62%-13.9%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.5-0.35-1%-7.46%44999.9+428.14+0.96%+8.46%-1.96%-15.9%
'26/06/2634.85-1.55-4.26%-11.4%44571.76-1683.5-3.64%+4.51%-0.62%-15.9%
'26/06/2536.4-0.5-1.36%-12.6%46255.26+211.66+0.46%+4.99%-1.82%-17.6%
'26/06/2436.9-0.05-0.14%-12.7%46043.6-1057.05-2.24%+2.63%+2.1%-15.4%
'26/06/2336.95-0.65-1.73%-14.2%47100.65-640.86-1.34%+1.26%-0.39%-15.5%
'26/06/2237.6-0.35-0.92%-15%47741.51+1276.31+2.75%+4.04%-3.67%-19.1%
'26/06/1837.95+1.4+3.83%-11.8%46465.2+587.81+1.28%+5.37%+2.55%-17.1%
'26/06/1736.55-0.35-0.95%-12.6%45877.39+68.2+0.15%+5.53%-1.1%-18.1%
'26/06/1636.9-0.6-1.6%-14%45809.19+412.2+0.91%+6.49%-2.51%-20.5%
'26/06/1537.5+0.4+1.08%-13.1%45396.99+1227.95+2.78%+9.45%-1.7%-22.5%
'26/06/1237.1+0.25+0.68%-12.5%44169.04+1019.58+2.36%+12%-1.68%-24.5%
'26/06/1136.85-0.95-2.51%-14.7%43149.46-76.08-0.18%+11.8%-2.33%-26.5%
'26/06/1037.8-1.6-4.06%-18.1%43225.54-1478.9-3.31%+8.14%-0.75%-26.3%
'26/06/0939.4+0.15+0.38%-17.8%44704.44+1201.66+2.76%+11.1%-2.38%-29%
'26/06/0839.25-2.6-6.21%-22.9%43502.78-1568.16-3.48%+7.26%-2.73%-30.2%
'26/06/0541.85-1.45-3.35%-25.5%45070.94-606.52-1.33%+5.83%-2.02%-31.4%
'26/06/0443.3-2.1-4.63%-29%45677.46-781.7-1.68%+4.05%-2.95%-33%
'26/06/0345.4-0.95-2.05%-30.4%46459.16+901.85+1.98%+6.11%-4.03%-36.5%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246.35+4.2+9.96%-23.5%45557.31+219.4+0.48%+6.62%+9.48%-30.1%
'26/06/0142.15+0.65+1.57%-22.3%45337.91+604.97+1.35%+8.07%+0.22%-30.4%
'26/05/2941.5+2.8+7.24%-16.7%44732.94+1096.5+2.51%+10.8%+4.73%-27.4%
'26/05/2838.7+0.5+1.31%-15.6%43636.44-620.36-1.4%+9.23%+2.71%-24.8%
'26/05/2738.2-1-2.55%-17.7%44256.8+731.43+1.68%+11.1%-4.23%-28.8%
'26/05/2639.2+0.1+0.26%-17.5%43525.37-119.03-0.27%+10.8%+0.53%-28.3%
'26/05/2539.1+0.2+0.51%-17.1%43644.4+1376.43+3.26%+14.4%-2.75%-31.5%
'26/05/2238.9-0.45-1.14%-18%42267.97+899.76+2.18%+16.9%-3.32%-34.9%
'26/05/2139.35+1.3+3.42%-15.2%41368.21+1347.39+3.37%+20.8%+0.05%-36%
'26/05/2038.05-0.85-2.19%-17.1%40020.82-154.74-0.39%+20.3%-1.8%-37.4%
'26/05/1938.9+0.6+1.57%-15.8%40175.56-716.26-1.75%+18.2%+3.32%-34%
'26/05/1838.3+1+2.68%-13.5%40891.82-280.54-0.68%+17.4%+3.36%-31%
'26/05/1537.3+0.5+1.36%-12.4%41172.36-579.39-1.39%+15.8%+2.75%-28.1%
'26/05/1436.8+0.1+0.27%-12.1%41751.75+377.25+0.91%+16.8%-0.64%-29%
'26/05/1336.7-0.75-2%-13.9%41374.5-523.82-1.25%+15.4%-0.75%-29.3%
'26/05/1237.45-0.55-1.45%-15.1%41898.32+108.26+0.26%+15.7%-1.71%-30.8%
'26/05/1138-2.4-5.94%-20.2%41790.06+186.12+0.45%+16.2%-6.39%-36.4%
'26/05/0840.4-0.15-0.37%-20.5%41603.94-329.84-0.79%+15.3%+0.42%-35.7%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.55-0.2-0.49%-20.9%41933.78+794.93+1.93%+17.5%-2.42%-38.4%
'26/05/0640.75-0.75-1.81%-22.3%41138.85+369.56+0.91%+18.6%-2.72%-40.9%
'26/05/0541.5-0.85-2.01%-23.8%40769.29+64.15+0.16%+18.8%-2.17%-42.6%
'26/05/0442.35+3.85+10%-16.2%40705.14+1778.51+4.57%+24.2%+5.43%-40.4%
'26/04/3038.5+0.6+1.58%-14.9%38926.63-376.87-0.96%+23%+2.54%-37.9%
'26/04/2937.9+0.05+0.13%-14.8%39303.5-218.23-0.55%+22.3%+0.68%-37.1%
'26/04/2837.85-0.25-0.66%-15.4%39521.73-94.9-0.24%+22%-0.42%-37.4%
'26/04/2738.1+0.5+1.33%-14.2%39616.63+684.23+1.76%+24.2%-0.43%-38.4%
'26/04/2437.6+0.25+0.67%-13.7%38932.4+1218.25+3.23%+28.2%-2.56%-41.8%
'26/04/2337.35-0.9-2.35%-15.7%37714.15-164.32-0.43%+27.6%-1.92%-43.3%
'26/04/2238.25-0.05-0.13%-15.8%37878.47+273.36+0.73%+28.5%-0.86%-44.3%
'26/04/2138.3-0.2-0.52%-16.2%37605.11+646.31+1.75%+30.8%-2.27%-47%
'26/04/2038.5+1+2.67%-14%36958.8+154.46+0.42%+31.3%+2.25%-45.3%
'26/04/1737.5+0.1+0.27%-13.8%36804.34-327.68-0.88%+30.2%+1.15%-44%
'26/04/1637.4+2.1+5.95%-8.64%37132.02+409.88+1.12%+31.6%+4.83%-40.3%
'26/04/1535.3-0.75-2.08%-10.5%36722.14+426.02+1.17%+33.2%-3.25%-43.7%
'26/04/1436.05+1.25+3.59%-7.33%36296.12+838.83+2.37%+36.3%+1.22%-43.7%
'26/04/1334.8+0.4+1.16%-6.25%35457.29+39.46+0.11%+36.5%+1.05%-42.7%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.4-0.35-1.01%-7.19%35417.83+556.67+1.6%+38.7%-2.61%-45.9%
'26/04/0934.75+3.15+9.97%+2.06%34861.16+99.78+0.29%+39.1%+9.68%-37%
'26/04/0831.6+1+3.27%+5.39%34761.38+1531.56+4.61%+45.5%-1.34%-40.1%
'26/04/0730.6-1.3-4.08%+1.1%33229.82+657.39+2.02%+48.4%-6.1%-47.3%
'26/04/0231.9-1.45-4.35%-3.3%32572.43-602.39-1.82%+45.7%-2.53%-49%
'26/04/0133.35+1.35+4.22%+0.78%33174.82+1451.83+4.58%+52.4%-0.36%-51.6%
'26/03/3132-3.5-9.86%-9.15%31722.99-795.17-2.45%+48.7%-7.41%-57.8%
'26/03/3035.5+3.2+9.91%-0.15%32518.16-594.43-1.8%+46%+11.7%-46.1%
'26/03/2732.3-0.55-1.67%-1.83%33112.59-225.03-0.68%+45%-0.99%-46.8%
'26/03/2632.85+0.4+1.23%-0.62%33337.62-101.49-0.3%+44.6%+1.53%-45.2%
'26/03/2532.45+0.35+1.09%+0.47%33439.11+826.87+2.54%+48.2%-1.45%-47.8%
'26/03/2432.1-0.3-0.93%-0.46%32612.24-110.26-0.34%+47.7%-0.59%-48.2%
'26/03/2332.4+0.15+0.47%0%32722.5-821.38-2.45%+44.1%+2.92%-44.1%
'26/03/2032.25-1.05-3.15%-3.15%33543.88-145.8-0.43%+43.5%-2.72%-46.6%
'26/03/1933.3-0.2-0.6%-3.73%33689.68-658.9-1.92%+40.7%+1.32%-44.5%
'26/03/1833.5-0.7-2.05%-5.7%34348.58+512.01+1.51%+42.9%-3.56%-48.6%
'26/03/1734.2+0.8+2.4%-3.44%33836.57+494.06+1.48%+45%+0.92%-48.4%
'26/03/1633.4-0.05-0.15%-3.59%33342.51-57.81-0.17%+44.7%+0.02%-48.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.45+3+9.85%+5.91%33400.32-181.54-0.54%+44%+10.4%-38%
'26/03/1230.45+1.65+5.73%+12%33581.86-532.33-1.56%+41.7%+7.29%-29.7%
'26/03/1128.8+0.85+3.04%+15.4%34114.19+1342.32+4.1%+47.5%-1.06%-32.1%
'26/03/1027.95+0.75+2.76%+18.6%32771.87+661.45+2.06%+50.5%+0.7%-32%
'26/03/0927.2-2-6.85%+10.4%32110.42-1489.12-4.43%+43.9%-2.42%-33.4%
'26/03/0629.2-0.05-0.17%+10.3%33599.54-73.4-0.22%+43.6%+0.05%-33.3%
'26/03/0529.25+0.85+2.99%+13.6%33672.94+844.06+2.57%+47.3%+0.42%-33.7%
'26/03/0428.4-1.65-5.49%+7.32%32828.88-1494.77-4.35%+40.8%-1.14%-33.5%
'26/03/0330.05-0.95-3.06%+4.03%34323.65-771.44-2.2%+37.7%-0.86%-33.7%
'26/03/0231-0.15-0.48%+3.53%35095.09-319.4-0.9%+36.5%+0.42%-33%
'26/02/2631.15-0.15-0.48%+3.04%35414.49+1.420%+36.5%-0.48%-33.5%
'26/02/2531.3+0.7+2.29%+5.39%35413.07+712.25+2.05%+39.3%+0.24%-33.9%
'26/02/2430.6+0.25+0.82%+6.26%34700.82+927.56+2.75%+43.1%-1.93%-36.9%
'26/02/2330.35+0.05+0.17%+6.44%33773.26+167.55+0.5%+43.8%-0.33%-37.4%
'26/02/1130.3-0.4-1.3%+5.05%33605.71+532.74+1.61%+46.2%-2.91%-41.1%
'26/02/1030.7+0.05+0.16%+5.22%33072.97+668.35+2.06%+49.2%-1.9%-44%
'26/02/0930.65+0.9+3.03%+8.4%32404.62+621.7+1.96%+52.1%+1.07%-43.7%
'26/02/0629.75-0.85-2.78%+5.39%31782.92-18.35-0.06%+52%-2.72%-46.6%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.6-0.3-0.97%+4.37%31801.27-488.54-1.51%+49.7%+0.54%-45.3%
'26/02/0430.9+0.25+0.82%+5.22%32289.81+94.45+0.29%+50.1%+0.53%-44.9%
'26/02/0330.65+0.3+0.99%+6.26%32195.36+571.33+1.81%+52.9%-0.82%-46.6%
'26/02/0230.35-1.2-3.8%+2.22%31624.03-439.72-1.37%+50.8%-2.43%-48.5%
'26/01/3031.55-0.75-2.32%-0.15%32063.75-472.52-1.45%+48.6%-0.87%-48.7%
'26/01/2932.3-0.8-2.42%-2.57%32536.27-267.55-0.82%+47.4%-1.6%-49.9%
'26/01/2833.1-0.55-1.63%-4.16%32803.82+485.9+1.5%+49.6%-3.13%-53.7%
'26/01/2733.6500%-4.16%32317.92+253.4+0.79%+50.8%-0.79%-54.9%
'26/01/2633.65-0.1-0.3%-4.44%32064.52+103.01+0.32%+51.2%-0.62%-55.7%
'26/01/2333.75-0.15-0.44%-4.87%31961.51+215.43+0.68%+52.3%-1.12%-57.1%
'26/01/2233.9-0.6-1.74%-6.52%31746.08+499.71+1.6%+54.7%-3.34%-61.2%
'26/01/2134.5+0.2+0.58%-5.98%31246.37-513.62-1.62%+52.2%+2.2%-58.2%
'26/01/2034.3-0.7-2%-7.86%31759.99+120.7+0.38%+52.8%-2.38%-60.6%
'26/01/1935+2+6.06%-2.27%31639.29+230.59+0.73%+53.9%+5.33%-56.2%
'26/01/1633+3+10%+7.5%31408.7+598.12+1.94%+56.9%+8.06%-49.4%
'26/01/1530-0.4-1.32%+6.09%30810.58-131.2-0.42%+56.2%-0.9%-50.1%
'26/01/1430.4+2.75+9.95%+16.6%30941.78+234.56+0.76%+57.4%+9.19%-40.8%
'26/01/1327.65-0.9-3.15%+13%30707.22+139.93+0.46%+58.1%-3.61%-45.2%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.55-0.45-1.55%+11.2%30567.29+278.33+0.92%+59.6%-2.47%-48.4%
'26/01/0929+1.5+5.45%+17.3%30288.96-71.59-0.24%+59.2%+5.69%-42%
'26/01/0827.5-0.65-2.31%+14.6%30360.55-74.92-0.25%+58.8%-2.06%-44.3%
'26/01/0728.15+0.05+0.18%+14.8%30435.47-140.83-0.46%+58.1%+0.64%-43.3%
'26/01/0628.1+0.4+1.44%+16.4%30576.3+471.26+1.57%+60.6%-0.13%-44.1%
'26/01/0527.7-1.2-4.15%+11.6%30105.04+755.23+2.57%+64.7%-6.72%-53.1%
'26/01/0228.9+0.35+1.23%+13%29349.81+386.21+1.33%+66.9%-0.1%-53.9%
'25/12/3128.55-1.05-3.55%+8.95%28963.6+256.47+0.89%+68.4%-4.44%-59.4%
'25/12/3029.6+0.05+0.17%+9.14%28707.13-103.76-0.36%+67.8%+0.53%-58.7%
'25/12/2929.55-0.95-3.11%+5.74%28810.89+254.87+0.89%+69.3%-4%-63.5%
'25/12/2630.5-0.8-2.56%+3.04%28556.02+184.04+0.65%+70.4%-3.21%-67.3%
'25/12/2431.3-0.25-0.79%+2.22%28371.98+61.51+0.22%+70.8%-1.01%-68.5%
'25/12/2331.55+1.15+3.78%+6.09%28310.47+160.83+0.57%+71.7%+3.21%-65.6%
'25/12/2230.4+2.75+9.95%+16.6%28149.64+453.29+1.64%+74.5%+8.31%-57.9%
'25/12/1927.65+0.7+2.6%+19.7%27696.35+227.82+0.83%+76%+1.77%-56.3%
'25/12/1826.95+0.05+0.19%+19.9%27468.53-56.64-0.21%+75.6%+0.4%-55.7%
'25/12/1726.9+0.25+0.94%+21%27525.17-11.49-0.04%+75.6%+0.98%-54.5%
'25/12/1626.65-0.9-3.27%+17.1%27536.66-330.28-1.19%+73.5%-2.08%-56.4%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.55-0.25-0.9%+16%27866.94-331.08-1.17%+71.4%+0.27%-55.4%
'25/12/1227.8-0.5-1.77%+14%28198.02+173.27+0.62%+72.5%-2.39%-58.5%
'25/12/1128.3+0.1+0.35%+14.4%28024.75-375.98-1.32%+70.2%+1.67%-55.8%
'25/12/1028.2-0.25-0.88%+13.4%28400.73+218.13+0.77%+71.5%-1.65%-58.2%
'25/12/0928.45-0.75-2.57%+10.4%28182.6-121.18-0.43%+70.8%-2.14%-60.3%
'25/12/0829.2-0.35-1.18%+9.14%28303.78+322.89+1.15%+72.8%-2.33%-63.6%
'25/12/0529.55+1.15+4.05%+13.6%27980.89+185.18+0.67%+73.9%+3.38%-60.4%
'25/12/0428.4+0.05+0.18%+13.8%27795.71+2.67+0.01%+73.9%+0.17%-60.2%
'25/12/0328.35-0.65-2.24%+11.2%27793.04+228.77+0.83%+75.4%-3.07%-64.2%
'25/12/0229+0.8+2.84%+14.4%27564.27+221.74+0.81%+76.8%+2.03%-62.4%
'25/12/0128.2+2.55+9.94%+25.7%27342.53-283.95-1.03%+75%+11%-49.3%
'25/11/2825.65+1.25+5.12%+32.2%27626.48+71.95+0.26%+75.4%+4.86%-43.3%
'25/11/2724.4+0.2+0.83%+33.3%27554.53+144.99+0.53%+76.4%+0.3%-43.1%
'25/11/2624.2+1.8+8.04%+44%27409.54+497.37+1.85%+79.6%+6.19%-35.7%
'25/11/2522.4-0.15-0.67%+43%26912.17+407.93+1.54%+82.4%-2.21%-39.4%
'25/11/2422.55+0.05+0.22%+43.3%26504.24+69.3+0.26%+82.9%-0.04%-39.5%
'25/11/2122.5+0.25+1.12%+44.9%26434.94-991.42-3.61%+76.3%+4.73%-31.3%
'25/11/2022.25+0.05+0.23%+45.3%27426.36+846.24+3.18%+81.9%-2.95%-36.6%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.2-0.15-0.67%+44.3%26580.12-176-0.66%+80.7%-0.01%-36.4%
'25/11/1822.35-0.5-2.19%+41.1%26756.12-691.19-2.52%+76.1%+0.33%-35%
'25/11/1722.85-0.5-2.14%+38.1%27447.31+49.81+0.18%+76.4%-2.32%-38.3%
'25/11/1423.35-0.2-0.85%+36.9%27397.5-506.06-1.81%+73.2%+0.96%-36.3%
'25/11/1323.55-0.05-0.21%+36.7%27903.56-43.53-0.16%+73%-0.05%-36.3%
'25/11/1223.6+0.5+2.16%+39.6%27947.09+162.14+0.58%+74%+1.58%-34.4%
'25/11/1123.1-0.1-0.43%+39%27784.95-84.56-0.3%+73.5%-0.13%-34.4%
'25/11/1023.2+1.55+7.16%+49%27869.51+218.1+0.79%+74.8%+6.37%-25.9%
'25/11/0721.65-0.4-1.81%+46.3%27651.41-248.04-0.89%+73.3%-0.92%-27%
'25/11/0622.05+0.35+1.61%+48.6%27899.45+182.39+0.66%+74.4%+0.95%-25.8%
'25/11/0521.7-0.35-1.59%+46.3%27717.06-399.5-1.42%+71.9%-0.17%-25.7%
'25/11/0422.05-0.55-2.43%+42.7%28116.56-218.03-0.77%+70.6%-1.66%-27.9%
'25/11/0322.600%+42.7%28334.59+101.24+0.36%+71.2%-0.36%-28.5%
'25/10/3122.6-0.25-1.09%+41.1%28233.35-54.18-0.19%+70.9%-0.9%-29.8%
'25/10/3022.85+0.2+0.88%+42.4%28287.53-7.21-0.03%+70.8%+0.91%-28.5%
'25/10/2922.65-0.15-0.66%+41.4%28294.74+345.63+1.24%+73%-1.9%-31.5%
'25/10/2822.8-0.05-0.22%+41.1%27949.11-44.52-0.16%+72.7%-0.06%-31.5%
'25/10/2722.8500%+41.1%27993.63+461.37+1.68%+75.6%-1.68%-34.4%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.8500%+41.1%27532.26-116.65-0.42%+74.8%+0.42%-33.7%
'25/10/2222.85-0.05-0.22%+40.8%27648.91-103.5-0.37%+74.2%+0.15%-33.4%
'25/10/2122.9-0.1-0.43%+40.2%27752.41+63.78+0.23%+74.6%-0.66%-34.4%
'25/10/2023-0.15-0.65%+39.3%27688.63+386.26+1.41%+77.1%-2.06%-37.8%
'25/10/1723.15-0.35-1.49%+37.2%27302.37-345.5-1.25%+74.8%-0.24%-37.6%
'25/10/1623.5+0.2+0.86%+38.4%27647.87+372.16+1.36%+77.2%-0.5%-38.8%
'25/10/1523.3+0.55+2.42%+41.8%27275.71+482.56+1.8%+80.4%+0.62%-38.7%