≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4523 永彰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 51.8 -0.3 -0.58% 2.12% 52.6 52.6 51.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45234萬 36 1.2張/筆 52元 3.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20102.2萬 47 0.4張/筆 52.15元 -1.4 (-2.63%)

連漲連跌: 連2跌  ( -1.7元 / -3.2%)        
財報評分: 最新38分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4523 永彰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651.5-0.3-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.9%
'24/04/2551.8-1.4-2.63%-3.2%19857.42-274.32-1.36%-0.06%-1.27%-3.14%
'24/04/2453.2+0.7+1.33%-1.9%20131.74+532.46+2.72%+2.66%-1.39%-4.56%
'24/04/2352.5+0.6+1.16%-0.77%19599.28+188.06+0.97%+3.65%+0.19%-4.42%
'24/04/2251.9+0.7+1.37%+0.59%19411.22-115.9-0.59%+3.04%+1.96%-2.45%
'24/04/1951.2-3-5.54%-4.98%19527.12-774.08-3.81%-0.89%-1.73%-4.09%
'24/04/1854.200%-4.98%20301.2+87.87+0.43%-0.46%-0.43%-4.52%
'24/04/1754.2-0.4-0.73%-5.68%20213.33+311.37+1.56%+1.1%-2.29%-6.78%
'24/04/1654.6-3.5-6.02%-11.4%19901.96-547.81-2.68%-1.61%-3.34%-9.75%
'24/04/1558.1-1-1.69%-12.9%20449.77-286.8-1.38%-2.97%-0.31%-9.89%
'24/04/1259.1+0.3+0.51%-12.4%20736.57-16.65-0.08%-3.05%+0.59%-9.37%
'24/04/1158.8-1.4-2.33%-14.5%20753.22-10.31-0.05%-3.1%-2.28%-11.4%
'24/04/1060.2-0.8-1.31%-15.6%20763.53-32.67-0.16%-3.25%-1.15%-12.3%
'24/04/0961-1.7-2.71%-17.9%20796.2+378.5+1.85%-1.46%-4.56%-16.4%
'24/04/0862.7+0.6+0.97%-17.1%20417.7+80.1+0.39%-1.07%+0.58%-16%
'24/04/0362.1+0.6+0.98%-16.3%20337.6-128.97-0.63%-1.69%+1.61%-14.6%
'24/04/0261.5-1.8-2.84%-18.6%20466.57+244.24+1.21%-0.5%-4.05%-18.1%
'24/04/0163.3-1.1-1.71%-20%20222.33-72.12-0.36%-0.86%-1.35%-19.2%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2964.4+4.1+6.8%-14.6%20294.45+147.9+0.73%-0.13%+6.07%-14.5%
'24/03/2860.3-2.7-4.29%-18.3%20146.55-53.57-0.27%-0.39%-4.02%-17.9%
'24/03/2763+1+1.61%-16.9%20200.12+73.63+0.37%-0.03%+1.24%-16.9%
'24/03/2662+0.6+0.98%-16.1%20126.49-65.76-0.33%-0.36%+1.31%-15.8%
'24/03/2561.4+5.5+9.84%-7.87%20192.25-36.18-0.18%-0.53%+10%-7.34%
'24/03/2255.9-1.9-3.29%-10.9%20228.43+29.34+0.15%-0.39%-3.44%-10.5%
'24/03/2157.8+5+9.47%-2.46%20199.09+414.64+2.1%+1.7%+7.37%-4.16%
'24/03/2052.8+4.8+10%+7.29%19784.45-72.75-0.37%+1.33%+10.4%+5.97%
'24/03/1948-1.05-2.14%+4.99%19857.2-22.65-0.11%+1.21%-2.03%+3.78%
'24/03/1849.05-0.55-1.11%+3.83%19879.85+197.35+1%+2.23%-2.11%+1.61%
'24/03/1549.6+1+2.06%+5.97%19682.5-255.42-1.28%+0.92%+3.34%+5.05%
'24/03/1448.6-2.2-4.33%+1.38%19937.92+9.41+0.05%+0.96%-4.38%+0.41%
'24/03/1350.8-5.6-9.93%-8.69%19928.51+13.96+0.07%+1.03%-10%-9.72%
'24/03/1256.4+1.9+3.49%-5.5%19914.55+188.47+0.96%+2%+2.53%-7.5%
'24/03/1154.5+4.8+9.66%+3.62%19726.08-59.24-0.3%+1.69%+9.96%+1.93%
'24/03/0849.7+4.5+9.96%+13.9%19785.32+91.8+0.47%+2.17%+9.49%+11.8%
'24/03/0745.2-0.1-0.22%+13.7%19693.52+194.07+1%+3.19%-1.22%+10.5%
'24/03/0645.3-1.6-3.41%+9.81%19499.45+112.53+0.58%+3.78%-3.99%+6.02%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546.9+4.25+9.96%+20.8%19386.92+81.61+0.42%+4.22%+9.54%+16.5%
'24/03/0442.65+3.85+9.92%+32.7%19305.31+369.38+1.95%+6.26%+7.97%+26.5%
'24/03/0138.8-0.2-0.51%+32.1%18935.93-30.84-0.16%+6.08%-0.35%+26%
'24/02/2939-0.4-1.02%+30.7%18966.77+112.36+0.6%+6.72%-1.62%+24%
'24/02/2739.400%+30.7%18854.41-93.64-0.49%+6.19%+0.49%+24.5%
'24/02/2639.4-0.4-1.01%+29.4%18948.05+58.86+0.31%+6.52%-1.32%+22.9%
'24/02/2339.8+1.1+2.84%+33.1%18889.19+36.41+0.19%+6.72%+2.65%+26.4%
'24/02/2238.7+0.2+0.52%+33.8%18852.78+176.47+0.94%+7.73%-0.42%+26%
'24/02/2138.500%+33.8%18676.31-76.85-0.41%+7.29%+0.41%+26.5%
'24/02/2038.5-0.3-0.77%+32.7%18753.16+117.36+0.63%+7.97%-1.4%+24.8%
'24/02/1938.8-0.4-1.02%+31.4%18635.8+28.55+0.15%+8.13%-1.17%+23.2%
'24/02/1639.200%+31.4%18607.25-37.32-0.2%+7.92%+0.2%+23.5%
'24/02/1539.2-0.35-0.88%+30.2%18644.57+548.5+3.03%+11.2%-3.91%+19%
'24/02/0539.55-0.15-0.38%+29.7%18096.07+36.14+0.2%+11.4%-0.58%+18.3%
'24/02/0239.7-0.1-0.25%+29.4%18059.93+91.82+0.51%+12%-0.76%+17.4%
'24/02/0139.8-0.15-0.38%+28.9%17968.11+78.55+0.44%+12.5%-0.82%+16.4%
'24/01/3139.95+0.35+0.88%+30.1%17889.56-145.07-0.8%+11.6%+1.68%+18.5%
'24/01/3039.6+1.7+4.49%+35.9%18034.63-85-0.47%+11%+4.96%+24.8%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.9+1.2+3.27%+40.3%18119.63+124.6+0.69%+11.8%+2.58%+28.5%
'24/01/2636.7-0.3-0.81%+39.2%17995.03-7.59-0.04%+11.8%-0.77%+27.4%
'24/01/2537-0.1-0.27%+38.8%18002.62+126.79+0.71%+12.6%-0.98%+26.3%
'24/01/2437.1-0.3-0.8%+37.7%17875.83+1.24+0.01%+12.6%-0.81%+25.1%
'24/01/2337.4+0.05+0.13%+37.9%17874.59+59.49+0.33%+12.9%-0.2%+24.9%
'24/01/2237.35+0.55+1.49%+39.9%17815.1+133.58+0.76%+13.8%+0.73%+26.2%
'24/01/1936.8-1.8-4.66%+33.4%17681.52+453.73+2.63%+16.8%-7.29%+16.6%
'24/01/1838.6-0.65-1.66%+31.2%17227.79+66+0.38%+17.2%-2.04%+14%
'24/01/1739.25-0.7-1.75%+28.9%17161.79-185.08-1.07%+16%-0.68%+12.9%
'24/01/1639.95-0.4-0.99%+27.6%17346.87-199.95-1.14%+14.7%+0.15%+13%
'24/01/1540.35-0.15-0.37%+27.2%17546.82+33.99+0.19%+14.9%-0.56%+12.3%
'24/01/1240.5+0.55+1.38%+28.9%17512.83-32.49-0.19%+14.7%+1.57%+14.2%
'24/01/1139.9500%+28.9%17545.32+79.69+0.46%+15.2%-0.46%+13.7%
'24/01/1039.95+0.75+1.91%+31.4%17465.63-69.86-0.4%+14.7%+2.31%+16.6%
'24/01/0939.2-2.3-5.54%+24.1%17535.49-37.17-0.21%+14.5%-5.33%+9.6%
'24/01/0841.500%+24.1%17572.66+53.52+0.31%+14.8%-0.31%+9.25%
'24/01/0541.500%+24.1%17519.14-30.51-0.17%+14.6%+0.17%+9.45%
'24/01/0441.500%+24.1%17549.65-9.66-0.06%+14.6%+0.06%+9.51%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0341.5-0.9-2.12%+21.5%17559.31-294.45-1.65%+12.7%-0.47%+8.77%
'24/01/0242.4+0.2+0.47%+22%17853.76-77.05-0.43%+12.2%+0.9%+9.83%
'23/12/2942.2-1.05-2.43%+19.1%17930.81+20.44+0.11%+12.3%-2.54%+6.74%
'23/12/2843.25+0.95+2.25%+21.7%17910.37+18.87+0.11%+12.5%+2.14%+9.29%
'23/12/2742.3+0.65+1.56%+23.6%17891.5+139.77+0.79%+13.3%+0.77%+10.3%
'23/12/2641.65+0.65+1.59%+25.6%17751.73+146.89+0.83%+14.3%+0.76%+11.3%
'23/12/2541-1-2.38%+22.6%17604.84+8.21+0.05%+14.3%-2.43%+8.28%
'23/12/2242+0.25+0.6%+23.4%17596.63+52.89+0.3%+14.7%+0.3%+8.67%
'23/12/2141.75-1.3-3.02%+19.6%17543.74-91.46-0.52%+14.1%-2.5%+5.54%
'23/12/2043.05+0.25+0.58%+20.3%17635.2+58.65+0.33%+14.5%+0.25%+5.85%
'23/12/1942.8-2.4-5.31%+13.9%17576.55-75.48-0.43%+14%-4.88%-0.05%
'23/12/1845.2-1.1-2.38%+11.2%17652.03-21.84-0.12%+13.8%-2.26%-2.61%
'23/12/1546.3-0.65-1.38%+9.69%17673.87+20.76+0.12%+14%-1.5%-4.29%
'23/12/1446.95+0.25+0.54%+10.3%17653.11+184.18+1.05%+15.2%-0.51%-4.9%
'23/12/1346.7-0.15-0.32%+9.93%17468.93+18.3+0.1%+15.3%-0.42%-5.37%
'23/12/1246.85-0.65-1.37%+8.42%17450.63+32.29+0.19%+15.5%-1.56%-7.09%
'23/12/1147.5-1-2.06%+6.19%17418.34+34.35+0.2%+15.7%-2.26%-9.56%
'23/12/0848.5+0.05+0.1%+6.3%17383.99+105.25+0.61%+16.4%-0.51%-10.2%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.45+1.95+4.19%+10.8%17278.74-81.98-0.47%+15.9%+4.66%-5.14%
'23/12/0646.5+0.25+0.54%+11.4%17360.72+32.71+0.19%+16.1%+0.35%-4.76%
'23/12/0546.25-0.2-0.43%+10.9%17328.01-93.47-0.54%+15.5%+0.11%-4.62%
'23/12/0446.45-0.5-1.06%+9.69%17421.48-16.87-0.1%+15.4%-0.96%-5.69%
'23/12/0146.95+0.25+0.54%+10.3%17438.35+4.5+0.03%+15.4%+0.51%-5.13%
'23/11/3046.7+0.25+0.54%+10.9%17433.85+63.29+0.36%+15.8%+0.18%-4.96%
'23/11/2946.45+0.35+0.76%+11.7%17370.56+29.31+0.17%+16%+0.59%-4.31%
'23/11/2846.1+0.6+1.32%+13.2%17341.25+203.83+1.19%+17.4%+0.13%-4.22%
'23/11/2745.500%+13.2%17137.42-150-0.87%+16.4%+0.87%-3.2%
'23/11/2445.5+0.15+0.33%+13.6%17287.42-7.13-0.04%+16.3%+0.37%-2.78%
'23/11/2345.35-0.85-1.84%+11.5%17294.55-15.71-0.09%+16.2%-1.75%-4.76%
'23/11/2246.2-0.1-0.22%+11.2%17310.26-106.44-0.61%+15.5%+0.39%-4.29%
'23/11/2146.3-1.35-2.83%+8.08%17416.7+206.23+1.2%+16.9%-4.03%-8.83%
'23/11/2047.65-0.4-0.83%+7.18%17210.47+1.52+0.01%+16.9%-0.84%-9.74%
'23/11/1748.05+0.55+1.16%+8.42%17208.95+37.77+0.22%+17.2%+0.94%-8.75%
'23/11/1647.5+0.55+1.17%+9.69%17171.18+42.4+0.25%+17.5%+0.92%-7.77%
'23/11/1546.95+1.35+2.96%+12.9%17128.78+213.07+1.26%+18.9%+1.7%-6.01%
'23/11/1445.6+0.6+1.33%+14.4%16915.71+76.42+0.45%+19.5%+0.88%-5.04%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345+1.35+3.09%+18%16839.29+156.62+0.94%+20.6%+2.15%-2.62%
'23/11/1043.65-0.05-0.11%+17.8%16682.67-62.98-0.38%+20.2%+0.27%-2.3%
'23/11/0943.7-0.85-1.91%+15.6%16745.65+4.82+0.03%+20.2%-1.94%-4.59%
'23/11/0844.55+0.45+1.02%+16.8%16740.83+55.88+0.33%+20.6%+0.69%-3.81%
'23/11/0744.1+0.55+1.26%+18.3%16684.95+35.59+0.21%+20.8%+1.05%-2.59%
'23/11/0643.55-0.75-1.69%+16.3%16649.36+141.71+0.86%+21.9%-2.55%-5.63%
'23/11/0344.3+1.8+4.24%+21.2%16507.65+110.7+0.68%+22.7%+3.56%-1.53%
'23/11/0242.5+1.25+3.03%+24.8%16396.95+358.39+2.23%+25.5%+0.8%-0.6%
'23/11/0141.25+0.55+1.35%+26.5%16038.56+37.29+0.23%+25.7%+1.12%+0.79%
'23/10/3140.7-1.8-4.24%+21.2%16001.27-148.41-0.92%+24.6%-3.32%-3.41%
'23/10/3042.5+1.05+2.53%+24.2%16149.68+15.07+0.09%+24.7%+2.44%-0.46%
'23/10/2741.45+0.35+0.85%+25.3%16134.61+60.87+0.38%+25.2%+0.47%+0.13%
'23/10/2641.1+0.3+0.74%+26.2%16073.74-285.15-1.74%+23%+2.48%+3.23%
'23/10/2540.8-0.1-0.24%+25.9%16358.89+49.13+0.3%+23.4%-0.54%+2.55%
'23/10/2440.9+0.5+1.24%+27.5%16309.76+58.4+0.36%+23.8%+0.88%+3.67%
'23/10/2340.4-0.2-0.49%+26.8%16251.36-189.36-1.15%+22.4%+0.66%+4.47%
'23/10/2040.6+0.35+0.87%+28%16440.72-12.01-0.07%+22.3%+0.94%+5.66%
'23/10/1940.25+0.65+1.64%+30.1%16452.73+11.82+0.07%+22.4%+1.57%+7.67%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839.6-0.35-0.88%+28.9%16440.91-201.64-1.21%+20.9%+0.33%+8.01%
'23/10/1739.95-0.15-0.37%+28.4%16642.55-9.69-0.06%+20.8%-0.31%+7.6%
'23/10/1640.1-1.05-2.55%+25.2%16652.24-130.33-0.78%+19.9%-1.77%+5.26%
'23/10/1341.15-2.25-5.18%+18.7%16782.57-43.34-0.26%+19.6%-4.92%-0.92%
'23/10/1243.4+2.05+4.96%+24.5%16825.91+153.88+0.92%+20.7%+4.04%+3.86%
'23/10/1141.35-2.65-6.02%+17%16672.03+151.46+0.92%+21.8%-6.94%-4.75%
'23/10/0644-0.1-0.23%+16.8%16520.57+67.05+0.41%+22.3%-0.64%-5.51%
'23/10/0544.1-0.6-1.34%+15.2%16453.52+180.14+1.11%+23.6%-2.45%-8.43%
'23/10/0444.7-0.75-1.65%+13.3%16273.38-180.96-1.1%+22.3%-0.55%-8.97%
'23/10/0345.45+0.5+1.11%+14.6%16454.34-102.97-0.62%+21.5%+1.73%-6.95%
'23/10/0244.9500%+14.6%16557.31+203.57+1.24%+23%-1.24%-8.46%
'23/09/2844.95-0.25-0.55%+13.9%16353.74+43.38+0.27%+23.4%-0.82%-9.42%
'23/09/2745.2-0.2-0.44%+13.4%16310.36+34.29+0.21%+23.6%-0.65%-10.2%
'23/09/2645.4-0.2-0.44%+12.9%16276.07-176.16-1.07%+22.3%+0.63%-9.36%
'23/09/2545.6+0.9+2.01%+15.2%16452.23+107.75+0.66%+23.1%+1.35%-7.89%
'23/09/2244.7-1.05-2.3%+12.6%16344.48+27.81+0.17%+23.3%-2.47%-10.7%
'23/09/2145.75-2.6-5.38%+6.51%16316.67-218.08-1.32%+21.7%-4.06%-15.2%
'23/09/2048.35+1.15+2.44%+9.11%16534.75-101.57-0.61%+20.9%+3.05%-11.8%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.2-0.45-0.94%+8.08%16636.32-61.92-0.37%+20.5%-0.57%-12.4%
'23/09/1847.65-0.4-0.83%+7.18%16698.24-222.68-1.32%+18.9%+0.49%-11.7%
'23/09/1548.05+1.05+2.23%+9.57%16920.92+113.36+0.67%+19.7%+1.56%-10.1%
'23/09/1447-0.2-0.42%+9.11%16807.56+226.05+1.36%+21.3%-1.78%-12.2%
'23/09/1347.2+2.1+4.66%+14.2%16581.51+8.8+0.05%+21.4%+4.61%-7.22%
'23/09/1245.1+1.05+2.38%+16.9%16572.71+139.76+0.85%+22.4%+1.53%-5.53%
'23/09/1144.05-1.95-4.24%+12%16432.95-143.07-0.86%+21.4%-3.38%-9.43%
'23/09/0846+0.3+0.66%+12.7%16576.02-43.12-0.26%+21.1%+0.92%-8.38%
'23/09/0745.7-0.55-1.19%+11.4%16619.14-119.02-0.71%+20.2%-0.48%-8.86%
'23/09/0646.25-0.75-1.6%+9.57%16738.16-53.45-0.32%+19.8%-1.28%-10.3%
'23/09/0547+1.75+3.87%+13.8%16791.61+1.92+0.01%+19.8%+3.86%-6.03%
'23/09/0445.25+0.05+0.11%+13.9%16789.69+144.75+0.87%+20.9%-0.76%-6.94%
'23/09/0145.2-0.8-1.74%+12%16644.94+10.43+0.06%+21%-1.8%-9%
'23/08/3146+0.8+1.77%+13.9%16634.51-85.31-0.51%+20.3%+2.28%-6.4%
'23/08/3045.2+1.15+2.61%+16.9%16719.82+96.17+0.58%+21%+2.03%-4.12%
'23/08/2944.05+1+2.32%+19.6%16623.65+114.39+0.69%+21.9%+1.63%-2.25%
'23/08/2843.05-1.8-4.01%+14.8%16509.26+27.68+0.17%+22.1%-4.18%-7.25%
'23/08/2544.85-0.1-0.22%+14.6%16481.58-289.29-1.72%+20%+1.5%-5.4%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.95-0.5-1.1%+13.3%16770.87+193.97+1.17%+21.4%-2.27%-8.07%
'23/08/2345.45+0.6+1.34%+14.8%16576.9+139.29+0.85%+22.4%+0.49%-7.58%
'23/08/2244.85-1.9-4.06%+10.2%16437.61+56.12+0.34%+22.8%-4.4%-12.7%
'23/08/2146.75+0.7+1.52%+11.8%16381.49+0.180%+22.8%+1.52%-11%
'23/08/1846.05-1.65-3.46%+7.97%16381.31-135.35-0.82%+21.8%-2.64%-13.9%
'23/08/1747.7+0.25+0.53%+8.54%16516.66+69.88+0.42%+22.3%+0.11%-13.8%
'23/08/1647.45-0.25-0.52%+7.97%16446.78-8.02-0.05%+22.3%-0.47%-14.3%
'23/08/1547.7-1-2.05%+5.75%16454.8+61.14+0.37%+22.7%-2.42%-17%
'23/08/1448.7-2.1-4.13%+1.38%16393.66-207.59-1.25%+21.2%-2.88%-19.8%
'23/08/1150.8-2.4-4.51%-3.2%16601.25-33.45-0.2%+21%-4.31%-24.2%
'23/08/1053.2-5.9-9.98%-12.9%16634.7-236.24-1.4%+19.3%-8.58%-32.1%
'23/08/0959.1+0.4+0.68%-12.3%16870.94-6.13-0.04%+19.2%+0.72%-31.5%
'23/08/0858.7-1.4-2.33%-14.3%16877.07-118.93-0.7%+18.4%-1.63%-32.7%
'23/08/0760.1+2+3.44%-11.4%16996+152.32+0.9%+19.5%+2.54%-30.8%
'23/08/0458.1+0.8+1.4%-10.1%16843.68-50.05-0.3%+19.1%+1.7%-29.2%
'23/08/0257.3-2.8-4.66%-14.3%16893.73-319.14-1.85%+16.9%-2.81%-31.2%
'23/08/0160.1-0.9-1.48%-15.6%17212.87+67.44+0.39%+17.4%-1.87%-32.9%
'23/07/3161-1.6-2.56%-17.7%17145.43-147.5-0.85%+16.4%-1.71%-34.1%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.6-2.8-4.28%-21.3%17292.93+51.11+0.3%+16.7%-4.58%-37.9%
'23/07/2765.4-2.3-3.4%-23.9%17241.82+79.27+0.46%+17.2%-3.86%-41.2%
'23/07/2667.7+1.6+2.42%-22.1%17162.55-36.34-0.21%+17%+2.63%-39.1%
'23/07/2566.1+6+9.98%-14.3%17198.89+165.28+0.97%+18.1%+9.01%-32.4%
'23/07/2460.1+5.4+9.87%-5.85%17033.61+2.91+0.02%+18.1%+9.85%-24%
'23/07/2154.7+4.6+9.18%+2.79%17030.7-134.19-0.78%+17.2%+9.96%-14.4%
'23/07/2050.1-0.4-0.79%+1.98%17164.89+48.45+0.28%+17.6%-1.07%-15.6%
'23/07/1950.5-1.1-2.13%-0.19%17116.44-111.47-0.65%+16.8%-1.48%-17%
'23/07/1851.6+2.8+5.74%+5.53%17227.91-106.38-0.61%+16.1%+6.35%-10.5%
'23/07/1748.8-0.65-1.31%+4.15%17334.29+50.58+0.29%+16.4%-1.6%-12.3%
'23/07/1449.45+0.2+0.41%+4.57%17283.71+222.31+1.3%+17.9%-0.89%-13.4%
'23/07/1349.25+0.2+0.41%+4.99%17061.4+99.37+0.59%+18.6%-0.18%-13.6%
'23/07/1249.05-1.75-3.44%+1.38%16962.03+63.12+0.37%+19.1%-3.81%-17.7%
'23/07/1150.8-1.2-2.31%-0.96%16898.91+246.11+1.48%+20.8%-3.79%-21.8%
'23/07/1052-0.6-1.14%-2.09%16652.8-11.41-0.07%+20.7%-1.07%-22.8%
'23/07/0752.6-3.2-5.73%-7.71%16664.21-97.96-0.58%+20%-5.15%-27.7%
'23/07/0655.8+5+9.84%+1.38%16762.17-294.26-1.73%+18%+11.6%-16.6%
'23/07/0550.8+4.55+9.84%+11.4%17056.43-84.34-0.49%+17.4%+10.3%-6.03%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.25-0.25-0.54%+10.8%17140.77+56.57+0.33%+17.8%-0.87%-7.02%
'23/07/0346.5+0.5+1.09%+12%17084.2+168.66+1%+18.9%+0.09%-6.99%
'23/06/3046+2.4+5.5%+18.1%16915.54-26.76-0.16%+18.8%+5.66%-0.64%
'23/06/2943.6+0.2+0.46%+18.7%16942.3+6.67+0.04%+18.8%+0.42%-0.14%
'23/06/2843.4+0.8+1.88%+20.9%16935.63+47.73+0.28%+19.1%+1.6%+1.75%
'23/06/2742.6-1.2-2.74%+17.6%16887.9-171.34-1%+17.9%-1.74%-0.37%
'23/06/2643.8+0.55+1.27%+19.1%17059.24-143.16-0.83%+17%+2.1%+2.11%
'23/06/2143.25-1.45-3.24%+15.2%17202.4+17.49+0.1%+17.1%-3.34%-1.87%
'23/06/2044.7-0.65-1.43%+13.6%17184.91-89.65-0.52%+16.5%-0.91%-2.91%
'23/06/1945.35-1-2.16%+11.1%17274.56-14.35-0.08%+16.4%-2.08%-5.27%
'23/06/1646.35+2+4.51%+16.1%17288.91-46.07-0.27%+16.1%+4.78%+0.05%
'23/06/1544.35-0.9-1.99%+13.8%17334.98+96.84+0.56%+16.7%-2.55%-2.91%
'23/06/1445.25+1.85+4.26%+18.7%17238.14+21.54+0.13%+16.9%+4.13%+1.8%
'23/06/1343.4+0.2+0.46%+19.2%17216.6+261.23+1.54%+18.7%-1.08%+0.55%
'23/06/1243.2-3.25-7%+10.9%16955.37+68.97+0.41%+19.2%-7.41%-8.28%
'23/06/0946.45-0.7-1.48%+9.23%16886.4+152.71+0.91%+20.2%-2.39%-11%
'23/06/0847.15+0.35+0.75%+10%16733.69-188.79-1.12%+18.9%+1.87%-8.86%
'23/06/0746.8-0.55-1.16%+8.76%16922.48+160.82+0.96%+20%-2.12%-11.3%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.35+1.35+2.93%+12%16761.66+47.23+0.28%+20.4%+2.65%-8.42%
'23/06/0546-2.65-5.45%+5.86%16714.43+7.52+0.05%+20.4%-5.5%-14.6%
'23/06/0248.65+3.25+7.16%+13.4%16706.91+194.26+1.18%+21.8%+5.98%-8.41%
'23/06/0145.4+4.1+9.93%+24.7%16512.65-66.31-0.4%+21.4%+10.3%+3.34%
'23/05/3141.3+3.75+9.99%+37.2%16578.96-43.78-0.26%+21%+10.2%+16.1%
'23/05/3037.5500%+37.2%16622.74-13.56-0.08%+20.9%+0.08%+16.2%
'23/05/2937.55-0.1-0.27%+36.8%16636.3+131.25+0.8%+21.9%-1.07%+14.9%
'23/05/2637.65+0.1+0.27%+37.2%16505.05+213.05+1.31%+23.5%-1.04%+13.7%
'23/05/2537.55-0.35-0.92%+35.9%16292+132.68+0.82%+24.5%-1.74%+11.4%
'23/05/2437.9-0.2-0.52%+35.2%16159.32-28.71-0.18%+24.3%-0.34%+10.9%
'23/05/2338.1-0.3-0.78%+34.1%16188.03+7.14+0.04%+24.3%-0.82%+9.77%
'23/05/2238.4-0.8-2.04%+31.4%16180.89+5.97+0.04%+24.4%-2.08%+6.98%
'23/05/1939.2-0.45-1.13%+29.9%16174.92+73.04+0.45%+25%-1.58%+4.93%
'23/05/1839.65+1.5+3.93%+35%16101.88+176.59+1.11%+26.3%+2.82%+8.65%
'23/05/1738.15+3.45+9.94%+48.4%15925.29+251.39+1.6%+28.4%+8.34%+20%
'23/05/1634.7+0.9+2.66%+52.4%15673.9+198.85+1.28%+30%+1.38%+22.3%
'23/05/1533.8-0.4-1.17%+50.6%15475.05-27.31-0.18%+29.8%-0.99%+20.8%
'23/05/1234.2+0.45+1.33%+52.6%15502.36-12.28-0.08%+29.7%+1.41%+22.9%
交易
日期		(4523) 永彰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.75-1.9-5.33%+44.5%15514.64-127.12-0.81%+28.6%-4.52%+15.8%
'23/05/1035.65+0.05+0.14%+44.7%15641.76-85.94-0.55%+27.9%+0.69%+16.7%
'23/05/0935.6+0.05+0.14%+44.9%15727.7+28.13+0.18%+28.2%-0.04%+16.7%
'23/05/0835.55-1.1-3%+40.5%15699.57+73.5+0.47%+28.8%-3.47%+11.8%
'23/05/0536.7500%+40.4%15626.07+17.04+0.11%+28.9%-0.11%+11.5%
'23/05/0436.7500%+40.4%15609.03+55.62+0.36%+29.4%-0.36%+11%
'23/05/0336.800%+40.4%15553.41-83.07-0.53%+28.7%+0.53%+11.7%
'23/05/0236.8+0.15+0.41%+40.9%15636.48+57.3+0.37%+29.1%+0.04%+11.8%
'23/04/2836.65+1+2.81%+44.9%15579.18+167.69+1.09%+30.6%+1.72%+14.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。