≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4401 東隆興資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.55 26.75 -0.2 -0.75% 2.24% 26.8 27.05 26.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
323862萬 194 1.7張/筆 26.69元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5141,375萬 324 1.6張/筆 26.76元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.75%)        
財報評分: 最新30分 / 平均46分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4401 東隆興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2926.55-0.2-0.75%-0.75%20495.52+375.01+1.86%+1.86%-2.61%-2.61%
'24/04/2626.7500%-0.75%20120.51+263.09+1.32%+3.21%-1.32%-3.96%
'24/04/2526.75+1.05+4.09%+3.31%19857.42-274.32-1.36%+1.81%+5.45%+1.5%
'24/04/2425.7+0.45+1.78%+5.15%20131.74+532.46+2.72%+4.57%-0.94%+0.58%
'24/04/2325.25+1+4.12%+9.48%19599.28+188.06+0.97%+5.59%+3.15%+3.9%
'24/04/2224.25+0.3+1.25%+10.9%19411.22-115.9-0.59%+4.96%+1.84%+5.9%
'24/04/1923.95-0.35-1.44%+9.26%19527.12-774.08-3.81%+0.96%+2.37%+8.3%
'24/04/1824.3-0.8-3.19%+5.78%20301.2+87.87+0.43%+1.4%-3.62%+4.38%
'24/04/1725.1+0.75+3.08%+9.03%20213.33+311.37+1.56%+2.98%+1.52%+6.05%
'24/04/1624.35-1.15-4.51%+4.12%19901.96-547.81-2.68%+0.22%-1.83%+3.89%
'24/04/1525.5-0.15-0.58%+3.51%20449.77-286.8-1.38%-1.16%+0.8%+4.67%
'24/04/1225.65-0.85-3.21%+0.19%20736.57-16.65-0.08%-1.24%-3.13%+1.43%
'24/04/1126.5-1.7-6.03%-5.85%20753.22-10.31-0.05%-1.29%-5.98%-4.56%
'24/04/1028.2+0.85+3.11%-2.93%20763.53-32.67-0.16%-1.45%+3.27%-1.48%
'24/04/0927.35+0.55+2.05%-0.93%20796.2+378.5+1.85%+0.38%+0.2%-1.31%
'24/04/0826.8+0.05+0.19%-0.75%20417.7+80.1+0.39%+0.78%-0.2%-1.52%
'24/04/0326.75+0.8+3.08%+2.31%20337.6-128.97-0.63%+0.14%+3.71%+2.17%
'24/04/0225.95+0.1+0.39%+2.71%20466.57+244.24+1.21%+1.35%-0.82%+1.36%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0125.85+0.15+0.58%+3.31%20222.33-72.12-0.36%+0.99%+0.94%+2.32%
'24/03/2925.7-0.15-0.58%+2.71%20294.45+147.9+0.73%+1.73%-1.31%+0.98%
'24/03/2825.85-0.15-0.58%+2.12%20146.55-53.57-0.27%+1.46%-0.31%+0.65%
'24/03/2726+0.1+0.39%+2.51%20200.12+73.63+0.37%+1.83%+0.02%+0.68%
'24/03/2625.9+1.7+7.02%+9.71%20126.49-65.76-0.33%+1.5%+7.35%+8.21%
'24/03/2524.2+0.5+2.11%+12%20192.25-36.18-0.18%+1.32%+2.29%+10.7%
'24/03/2223.700%+12%20228.43+29.34+0.15%+1.47%-0.15%+10.6%
'24/03/2123.7+0.1+0.42%+12.5%20199.09+414.64+2.1%+3.59%-1.68%+8.91%
'24/03/2023.6+0.1+0.43%+13%19784.45-72.75-0.37%+3.21%+0.8%+9.76%
'24/03/1923.5-0.35-1.47%+11.3%19857.2-22.65-0.11%+3.1%-1.36%+8.22%
'24/03/1823.85-0.05-0.21%+11.1%19879.85+197.35+1%+4.13%-1.21%+6.96%
'24/03/1523.9-0.7-2.85%+7.93%19682.5-255.42-1.28%+2.8%-1.57%+5.13%
'24/03/1424.6+0.2+0.82%+8.81%19937.92+9.41+0.05%+2.85%+0.77%+5.97%
'24/03/1324.4-0.3-1.21%+7.49%19928.51+13.96+0.07%+2.92%-1.28%+4.57%
'24/03/1224.7+1.15+4.88%+12.7%19914.55+188.47+0.96%+3.9%+3.92%+8.84%
'24/03/1123.55+0.35+1.51%+14.4%19726.08-59.24-0.3%+3.59%+1.81%+10.9%
'24/03/0823.200%+14.4%19785.32+91.8+0.47%+4.07%-0.47%+10.4%
'24/03/0723.2-0.45-1.9%+12.3%19693.52+194.07+1%+5.11%-2.9%+7.15%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0623.65+0.05+0.21%+12.5%19499.45+112.53+0.58%+5.72%-0.37%+6.78%
'24/03/0523.6+0.15+0.64%+13.2%19386.92+81.61+0.42%+6.17%+0.22%+7.05%
'24/03/0423.45-0.05-0.21%+13%19305.31+369.38+1.95%+8.24%-2.16%+4.74%
'24/03/0123.5+0.05+0.21%+13.2%18935.93-30.84-0.16%+8.06%+0.37%+5.16%
'24/02/2923.45-0.2-0.85%+12.3%18966.77+112.36+0.6%+8.7%-1.45%+3.56%
'24/02/2723.65+0.45+1.94%+14.4%18854.41-93.64-0.49%+8.17%+2.43%+6.27%
'24/02/2623.2+0.25+1.09%+15.7%18948.05+58.86+0.31%+8.5%+0.78%+7.18%
'24/02/2322.9500%+15.7%18889.19+36.41+0.19%+8.71%-0.19%+6.97%
'24/02/2222.95+0.05+0.22%+15.9%18852.78+176.47+0.94%+9.74%-0.72%+6.2%
'24/02/2122.9+0.1+0.44%+16.4%18676.31-76.85-0.41%+9.29%+0.85%+7.16%
'24/02/2022.8-0.3-1.3%+14.9%18753.16+117.36+0.63%+9.98%-1.93%+4.96%
'24/02/1923.1+0.1+0.43%+15.4%18635.8+28.55+0.15%+10.1%+0.28%+5.29%
'24/02/1623+1.3+5.99%+22.4%18607.25-37.32-0.2%+9.93%+6.19%+12.4%
'24/02/1521.7+0.1+0.46%+22.9%18644.57+548.5+3.03%+13.3%-2.57%+9.66%
'24/02/0521.6-0.3-1.37%+21.2%18096.07+36.14+0.2%+13.5%-1.57%+7.75%
'24/02/0221.9-0.4-1.79%+19.1%18059.93+91.82+0.51%+14.1%-2.3%+4.99%
'24/02/0122.3+0.05+0.22%+19.3%17968.11+78.55+0.44%+14.6%-0.22%+4.76%
'24/01/3122.2500%+19.3%17889.56-145.07-0.8%+13.6%+0.8%+5.68%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3022.25-0.05-0.22%+19.1%18034.63-85-0.47%+13.1%+0.25%+5.95%
'24/01/2922.3+0.1+0.45%+19.6%18119.63+124.6+0.69%+13.9%-0.24%+5.7%
'24/01/2622.2+0.3+1.37%+21.2%17995.03-7.59-0.04%+13.8%+1.41%+7.39%
'24/01/2521.9+0.05+0.23%+21.5%18002.62+126.79+0.71%+14.7%-0.48%+6.86%
'24/01/2421.85+0.35+1.63%+23.5%17875.83+1.24+0.01%+14.7%+1.62%+8.83%
'24/01/2321.500%+23.5%17874.59+59.49+0.33%+15%-0.33%+8.44%
'24/01/2221.5+0.05+0.23%+23.8%17815.1+133.58+0.76%+15.9%-0.53%+7.86%
'24/01/1921.45+0.1+0.47%+24.4%17681.52+453.73+2.63%+19%-2.16%+5.39%
'24/01/1821.35-0.15-0.7%+23.5%17227.79+66+0.38%+19.4%-1.08%+4.06%
'24/01/1721.5-0.5-2.27%+20.7%17161.79-185.08-1.07%+18.2%-1.2%+2.53%
'24/01/1622-0.45-2%+18.3%17346.87-199.95-1.14%+16.8%-0.86%+1.46%
'24/01/1522.45+0.45+2.05%+20.7%17546.82+33.99+0.19%+17%+1.86%+3.65%
'24/01/1222+0.15+0.69%+21.5%17512.83-32.49-0.19%+16.8%+0.88%+4.7%
'24/01/1121.85-1.15-5%+15.4%17545.32+79.69+0.46%+17.3%-5.46%-1.91%
'24/01/102300%+15.4%17465.63-69.86-0.4%+16.9%+0.4%-1.45%
'24/01/0923-0.8-3.36%+11.6%17535.49-37.17-0.21%+16.6%-3.15%-5.08%
'24/01/0823.8+0.45+1.93%+13.7%17572.66+53.52+0.31%+17%+1.62%-3.28%
'24/01/0523.35+0.45+1.97%+15.9%17519.14-30.51-0.17%+16.8%+2.14%-0.85%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.9+0.6+2.69%+19.1%17549.65-9.66-0.06%+16.7%+2.75%+2.34%
'24/01/0322.3-1.5-6.3%+11.6%17559.31-294.45-1.65%+14.8%-4.65%-3.24%
'24/01/0223.8-0.8-3.25%+7.93%17853.76-77.05-0.43%+14.3%-2.82%-6.38%
'23/12/2924.6-0.1-0.4%+7.49%17930.81+20.44+0.11%+14.4%-0.51%-6.94%
'23/12/2824.7-0.35-1.4%+5.99%17910.37+18.87+0.11%+14.6%-1.51%-8.57%
'23/12/2725.05-0.25-0.99%+4.94%17891.5+139.77+0.79%+15.5%-1.78%-10.5%
'23/12/2625.3+0.65+2.64%+7.71%17751.73+146.89+0.83%+16.4%+1.81%-8.71%
'23/12/2524.65+0.4+1.65%+9.48%17604.84+8.21+0.05%+16.5%+1.6%-6.99%
'23/12/2224.25-0.85-3.39%+5.78%17596.63+52.89+0.3%+16.8%-3.69%-11%
'23/12/2125.1-0.3-1.18%+4.53%17543.74-91.46-0.52%+16.2%-0.66%-11.7%
'23/12/2025.4+0.1+0.4%+4.94%17635.2+58.65+0.33%+16.6%+0.07%-11.7%
'23/12/1925.3-0.5-1.94%+2.91%17576.55-75.48-0.43%+16.1%-1.51%-13.2%
'23/12/1825.8+0.55+2.18%+5.15%17652.03-21.84-0.12%+16%+2.3%-10.8%
'23/12/1525.25+0.05+0.2%+5.36%17673.87+20.76+0.12%+16.1%+0.08%-10.7%
'23/12/1425.2-0.2-0.79%+4.53%17653.11+184.18+1.05%+17.3%-1.84%-12.8%
'23/12/1325.4-0.15-0.59%+3.91%17468.93+18.3+0.1%+17.4%-0.69%-13.5%
'23/12/1225.55-1.05-3.95%-0.19%17450.63+32.29+0.19%+17.7%-4.14%-17.9%
'23/12/1126.6-0.4-1.48%-1.67%17418.34+34.35+0.2%+17.9%-1.68%-19.6%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0827-0.9-3.23%-4.84%17383.99+105.25+0.61%+18.6%-3.84%-23.5%
'23/12/0727.9+0.25+0.9%-3.98%17278.74-81.98-0.47%+18.1%+1.37%-22%
'23/12/0627.65+0.55+2.03%-2.03%17360.72+32.71+0.19%+18.3%+1.84%-20.3%
'23/12/0527.1+0.05+0.18%-1.85%17328.01-93.47-0.54%+17.6%+0.72%-19.5%
'23/12/0427.05-0.2-0.73%-2.57%17421.48-16.87-0.1%+17.5%-0.63%-20.1%
'23/12/0127.25-0.5-1.8%-4.32%17438.35+4.5+0.03%+17.6%-1.83%-21.9%
'23/11/3027.75-0.35-1.25%-5.52%17433.85+63.29+0.36%+18%-1.61%-23.5%
'23/11/2928.1+1.6+6.04%+0.19%17370.56+29.31+0.17%+18.2%+5.87%-18%
'23/11/2826.5-0.3-1.12%-0.93%17341.25+203.83+1.19%+19.6%-2.31%-20.5%
'23/11/2726.8-0.1-0.37%-1.3%17137.42-150-0.87%+18.6%+0.5%-19.9%
'23/11/2426.9-0.35-1.28%-2.57%17287.42-7.13-0.04%+18.5%-1.24%-21.1%
'23/11/2327.25-0.3-1.09%-3.63%17294.55-15.71-0.09%+18.4%-1%-22%
'23/11/2227.55+0.4+1.47%-2.21%17310.26-106.44-0.61%+17.7%+2.08%-19.9%
'23/11/2127.15-1-3.55%-5.68%17416.7+206.23+1.2%+19.1%-4.75%-24.8%
'23/11/2028.15-0.5-1.75%-7.33%17210.47+1.52+0.01%+19.1%-1.76%-26.4%
'23/11/1728.65+0.3+1.06%-6.35%17208.95+37.77+0.22%+19.4%+0.84%-25.7%
'23/11/1628.35-0.15-0.53%-6.84%17171.18+42.4+0.25%+19.7%-0.78%-26.5%
'23/11/1528.5+1.55+5.75%-1.48%17128.78+213.07+1.26%+21.2%+4.49%-22.6%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1426.95+2.45+10%+8.37%16915.71+76.42+0.45%+21.7%+9.55%-13.3%
'23/11/1324.5+0.25+1.03%+9.48%16839.29+156.62+0.94%+22.9%+0.09%-13.4%
'23/11/1024.25-0.85-3.39%+5.78%16682.67-62.98-0.38%+22.4%-3.01%-16.6%
'23/11/0925.1+0.05+0.2%+5.99%16745.65+4.82+0.03%+22.4%+0.17%-16.4%
'23/11/0825.05+0.85+3.51%+9.71%16740.83+55.88+0.33%+22.8%+3.18%-13.1%
'23/11/0724.2-0.8-3.2%+6.2%16684.95+35.59+0.21%+23.1%-3.41%-16.9%
'23/11/0625+0.5+2.04%+8.37%16649.36+141.71+0.86%+24.2%+1.18%-15.8%
'23/11/0324.5+2+8.89%+18%16507.65+110.7+0.68%+25%+8.21%-7%
'23/11/0222.5+0.3+1.35%+19.6%16396.95+358.39+2.23%+27.8%-0.88%-8.19%
'23/11/0122.2+0.55+2.54%+22.6%16038.56+37.29+0.23%+28.1%+2.31%-5.45%
'23/10/3121.65-0.65-2.91%+19.1%16001.27-148.41-0.92%+26.9%-1.99%-7.85%
'23/10/3022.3-0.1-0.45%+18.5%16149.68+15.07+0.09%+27%-0.54%-8.5%
'23/10/2722.4+0.05+0.22%+18.8%16134.61+60.87+0.38%+27.5%-0.16%-8.72%
'23/10/2622.35-0.85-3.66%+14.4%16073.74-285.15-1.74%+25.3%-1.92%-10.8%
'23/10/2523.2-0.35-1.49%+12.7%16358.89+49.13+0.3%+25.7%-1.79%-12.9%
'23/10/2423.55-0.15-0.63%+12%16309.76+58.4+0.36%+26.1%-0.99%-14.1%
'23/10/2323.7-0.8-3.27%+8.37%16251.36-189.36-1.15%+24.7%-2.12%-16.3%
'23/10/2024.5+1.1+4.7%+13.5%16440.72-12.01-0.07%+24.6%+4.77%-11.1%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1923.4+2.1+9.86%+24.6%16452.73+11.82+0.07%+24.7%+9.79%-0.01%
'23/10/1821.3+0.55+2.65%+28%16440.91-201.64-1.21%+23.2%+3.86%+4.8%
'23/10/1720.75+1.45+7.51%+37.6%16642.55-9.69-0.06%+23.1%+7.57%+14.5%
'23/10/1619.3+0.2+1.05%+39%16652.24-130.33-0.78%+22.1%+1.83%+16.9%
'23/10/1319.1-0.15-0.78%+37.9%16782.57-43.34-0.26%+21.8%-0.52%+16.1%
'23/10/1219.25+0.1+0.52%+38.6%16825.91+153.88+0.92%+22.9%-0.4%+15.7%
'23/10/1119.15+0.15+0.79%+39.7%16672.03+151.46+0.92%+24.1%-0.13%+15.7%
'23/10/0619+0.05+0.26%+40.1%16520.57+67.05+0.41%+24.6%-0.15%+15.5%
'23/10/0518.95+0.15+0.8%+41.2%16453.52+180.14+1.11%+25.9%-0.31%+15.3%
'23/10/0418.8-0.3-1.57%+39%16273.38-180.96-1.1%+24.6%-0.47%+14.4%
'23/10/0319.1+0.05+0.26%+39.4%16454.34-102.97-0.62%+23.8%+0.88%+15.6%
'23/10/0219.05+0.1+0.53%+40.1%16557.31+203.57+1.24%+25.3%-0.71%+14.8%
'23/09/2818.95+0.05+0.26%+40.5%16353.74+43.38+0.27%+25.7%-0.01%+14.8%
'23/09/2718.9-0.05-0.26%+40.1%16310.36+34.29+0.21%+25.9%-0.47%+14.2%
'23/09/2618.95-0.2-1.04%+38.6%16276.07-176.16-1.07%+24.6%+0.03%+14.1%
'23/09/2519.15+0.15+0.79%+39.7%16452.23+107.75+0.66%+25.4%+0.13%+14.3%
'23/09/2219+0.25+1.33%+41.6%16344.48+27.81+0.17%+25.6%+1.16%+16%
'23/09/2118.75-0.1-0.53%+40.8%16316.67-218.08-1.32%+24%+0.79%+16.9%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2018.85-0.3-1.57%+38.6%16534.75-101.57-0.61%+23.2%-0.96%+15.4%
'23/09/1919.15-0.05-0.26%+38.3%16636.32-61.92-0.37%+22.7%+0.11%+15.5%
'23/09/1819.2+0.05+0.26%+38.6%16698.24-222.68-1.32%+21.1%+1.58%+17.5%
'23/09/1519.15-0.95-4.73%+32.1%16920.92+113.36+0.67%+21.9%-5.4%+10.1%
'23/09/1420.1-0.05-0.25%+31.8%16807.56+226.05+1.36%+23.6%-1.61%+8.16%
'23/09/1320.15-0.05-0.25%+31.4%16581.51+8.8+0.05%+23.7%-0.3%+7.77%
'23/09/1220.2+0.2+1%+32.7%16572.71+139.76+0.85%+24.7%+0.15%+8.03%
'23/09/1120-0.25-1.23%+31.1%16432.95-143.07-0.86%+23.6%-0.37%+7.47%
'23/09/0820.25+0.05+0.25%+31.4%16576.02-43.12-0.26%+23.3%+0.51%+8.11%
'23/09/0720.2-0.1-0.49%+30.8%16619.14-119.02-0.71%+22.4%+0.22%+8.34%
'23/09/0620.3+0.05+0.25%+31.1%16738.16-53.45-0.32%+22.1%+0.57%+9.05%
'23/09/0520.2500%+31.1%16791.61+1.92+0.01%+22.1%-0.01%+9.04%
'23/09/0420.2500%+31.1%16789.69+144.75+0.87%+23.1%-0.87%+7.98%
'23/09/0120.25+0.05+0.25%+31.4%16644.94+10.43+0.06%+23.2%+0.19%+8.22%
'23/08/3120.200%+31.4%16634.51-85.31-0.51%+22.6%+0.51%+8.85%
'23/08/3020.2+0.35+1.76%+33.8%16719.82+96.17+0.58%+23.3%+1.18%+10.5%
'23/08/2919.85-0.3-1.49%+31.8%16623.65+114.39+0.69%+24.1%-2.18%+7.62%
'23/08/2820.15-0.05-0.25%+31.4%16509.26+27.68+0.17%+24.4%-0.42%+7.08%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2520.2-0.5-2.42%+28.3%16481.58-289.29-1.72%+22.2%-0.7%+6.05%
'23/08/2420.7-0.2-0.96%+27%16770.87+193.97+1.17%+23.6%-2.13%+3.39%
'23/08/2320.9+0.2+0.97%+28.3%16576.9+139.29+0.85%+24.7%+0.12%+3.57%
'23/08/2220.7+0.05+0.24%+28.6%16437.61+56.12+0.34%+25.1%-0.1%+3.46%
'23/08/2120.65-0.35-1.67%+26.4%16381.49+0.180%+25.1%-1.67%+1.31%
'23/08/1821-0.5-2.33%+23.5%16381.31-135.35-0.82%+24.1%-1.51%-0.6%
'23/08/1721.5+0.6+2.87%+27%16516.66+69.88+0.42%+24.6%+2.45%+2.42%
'23/08/1620.9-0.1-0.48%+26.4%16446.78-8.02-0.05%+24.6%-0.43%+1.87%
'23/08/1521+0.2+0.96%+27.6%16454.8+61.14+0.37%+25%+0.59%+2.62%
'23/08/1420.8-0.95-4.37%+22.1%16393.66-207.59-1.25%+23.5%-3.12%-1.39%
'23/08/1121.75-0.35-1.58%+20.1%16601.25-33.45-0.2%+23.2%-1.38%-3.07%
'23/08/1022.1-0.5-2.21%+17.5%16634.7-236.24-1.4%+21.5%-0.81%-4.01%
'23/08/0922.6-0.15-0.66%+16.7%16870.94-6.13-0.04%+21.4%-0.62%-4.74%
'23/08/0822.75-0.05-0.22%+16.4%16877.07-118.93-0.7%+20.6%+0.48%-4.14%
'23/08/0722.8-0.2-0.87%+15.4%16996+152.32+0.9%+21.7%-1.77%-6.25%
'23/08/0423-0.25-1.08%+14.2%16843.68-50.05-0.3%+21.3%-0.78%-7.13%
'23/08/0223.25-0.55-2.31%+11.6%16893.73-319.14-1.85%+19.1%-0.46%-7.52%
'23/08/0123.800%+11.6%17212.87+67.44+0.39%+19.5%-0.39%-7.98%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3124.5+0.15+0.62%+11.9%17145.43-147.5-0.85%+18.5%+1.47%-6.61%
'23/07/2824.35-0.15-0.61%+11.2%17292.93+51.11+0.3%+18.9%-0.91%-7.65%
'23/07/2724.500%+11.2%17241.82+79.27+0.46%+19.4%-0.46%-8.2%
'23/07/2624.500%+11.2%17162.55-36.34-0.21%+19.2%+0.21%-7.94%
'23/07/2524.5-0.1-0.41%+10.8%17198.89+165.28+0.97%+20.3%-1.38%-9.55%
'23/07/2424.6-0.2-0.81%+9.88%17033.61+2.91+0.02%+20.3%-0.83%-10.5%
'23/07/2124.8-0.1-0.4%+9.44%17030.7-134.19-0.78%+19.4%+0.38%-9.97%
'23/07/2024.9-0.1-0.4%+9%17164.89+48.45+0.28%+19.7%-0.68%-10.7%
'23/07/192500%+9%17116.44-111.47-0.65%+19%+0.65%-9.97%
'23/07/182500%+9%17227.91-106.38-0.61%+18.2%+0.61%-9.24%
'23/07/172500%+9%17334.29+50.58+0.29%+18.6%-0.29%-9.58%
'23/07/1425-0.05-0.2%+8.78%17283.71+222.31+1.3%+20.1%-1.5%-11.3%
'23/07/1325.0500%+8.78%17061.4+99.37+0.59%+20.8%-0.59%-12%
'23/07/1225.05-0.1-0.4%+8.35%16962.03+63.12+0.37%+21.3%-0.77%-12.9%
'23/07/1125.15-0.05-0.2%+8.13%16898.91+246.11+1.48%+23.1%-1.68%-14.9%
'23/07/1025.200%+8.13%16652.8-11.41-0.07%+23%+0.07%-14.9%
'23/07/0725.2-0.3-1.18%+6.86%16664.21-97.96-0.58%+22.3%-0.6%-15.4%
'23/07/0625.5-0.1-0.39%+6.45%16762.17-294.26-1.73%+20.2%+1.34%-13.7%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0525.6-0.1-0.39%+6.03%17056.43-84.34-0.49%+19.6%+0.1%-13.5%
'23/07/0425.7-0.4-1.53%+4.41%17140.77+56.57+0.33%+20%-1.86%-15.6%
'23/07/0326.1+0.05+0.19%+4.61%17084.2+168.66+1%+21.2%-0.81%-16.6%
'23/06/3026.05+0.1+0.39%+5.01%16915.54-26.76-0.16%+21%+0.55%-16%
'23/06/2925.95+0.1+0.39%+5.42%16942.3+6.67+0.04%+21%+0.35%-15.6%
'23/06/2825.85-0.2-0.77%+4.61%16935.63+47.73+0.28%+21.4%-1.05%-16.8%
'23/06/2726.0500%+4.61%16887.9-171.34-1%+20.1%+1%-15.5%
'23/06/2626.05-0.4-1.51%+3.02%17059.24-143.16-0.83%+19.1%-0.68%-16.1%
'23/06/2126.45+0.1+0.38%+3.42%17202.4+17.49+0.1%+19.3%+0.28%-15.8%
'23/06/2026.35+0.2+0.76%+4.21%17184.91-89.65-0.52%+18.6%+1.28%-14.4%
'23/06/1926.15+0.75+2.95%+7.28%17274.56-14.35-0.08%+18.5%+3.03%-11.3%
'23/06/1625.4-0.1-0.39%+6.86%17288.91-46.07-0.27%+18.2%-0.12%-11.4%
'23/06/1525.5+0.4+1.59%+8.57%17334.98+96.84+0.56%+18.9%+1.03%-10.3%
'23/06/1425.1-0.05-0.2%+8.35%17238.14+21.54+0.13%+19%-0.33%-10.7%
'23/06/1325.15+0.05+0.2%+8.57%17216.6+261.23+1.54%+20.9%-1.34%-12.3%
'23/06/1225.1-0.35-1.38%+7.07%16955.37+68.97+0.41%+21.4%-1.79%-14.3%
'23/06/0925.45-0.1-0.39%+6.65%16886.4+152.71+0.91%+22.5%-1.3%-15.8%
'23/06/0825.55-0.05-0.2%+6.45%16733.69-188.79-1.12%+21.1%+0.92%-14.7%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.6-0.1-0.39%+6.03%16922.48+160.82+0.96%+22.3%-1.35%-16.2%
'23/06/0625.7-0.15-0.58%+5.42%16761.66+47.23+0.28%+22.6%-0.86%-17.2%
'23/06/0525.8500%+5.42%16714.43+7.52+0.05%+22.7%-0.05%-17.3%
'23/06/0225.85-0.05-0.19%+5.21%16706.91+194.26+1.18%+24.1%-1.37%-18.9%
'23/06/0125.9-0.2-0.77%+4.41%16512.65-66.31-0.4%+23.6%-0.37%-19.2%
'23/05/3126.1+0.05+0.19%+4.61%16578.96-43.78-0.26%+23.3%+0.45%-18.7%
'23/05/3026.05-0.2-0.76%+3.81%16622.74-13.56-0.08%+23.2%-0.68%-19.4%
'23/05/2926.25+0.05+0.19%+4.01%16636.3+131.25+0.8%+24.2%-0.61%-20.2%
'23/05/2626.2-0.45-1.69%+2.25%16505.05+213.05+1.31%+25.8%-3%-23.5%
'23/05/2526.65-0.1-0.37%+1.87%16292+132.68+0.82%+26.8%-1.19%-25%
'23/05/2426.75-0.25-0.93%+0.93%16159.32-28.71-0.18%+26.6%-0.75%-25.7%
'23/05/232700%+0.93%16188.03+7.14+0.04%+26.7%-0.04%-25.7%
'23/05/222700%+0.93%16180.89+5.97+0.04%+26.7%-0.04%-25.8%
'23/05/1927-0.1-0.37%+0.55%16174.92+73.04+0.45%+27.3%-0.82%-26.7%
'23/05/1827.1+0.1+0.37%+0.93%16101.88+176.59+1.11%+28.7%-0.74%-27.8%
'23/05/172700%+0.93%15925.29+251.39+1.6%+30.8%-1.6%-29.8%
'23/05/162700%+0.93%15673.9+198.85+1.28%+32.4%-1.28%-31.5%
'23/05/1527-0.15-0.55%+0.37%15475.05-27.31-0.18%+32.2%-0.37%-31.8%
交易
日期		(4401) 東隆興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1227.1500%+0.37%15502.36-12.28-0.08%+32.1%+0.08%-31.7%
'23/05/1127.15-0.25-0.91%-0.55%15514.64-127.12-0.81%+31%-0.1%-31.6%
'23/05/1027.4-0.35-1.26%-1.8%15641.76-85.94-0.55%+30.3%-0.71%-32.1%
'23/05/0927.75-0.4-1.42%-3.2%15727.7+28.13+0.18%+30.5%-1.6%-33.7%
'23/05/0828.15+0.1+0.36%-2.85%15699.57+73.5+0.47%+31.2%-0.11%-34%
'23/05/0528.05-0.05-0.18%-3.02%15626.07+17.04+0.11%+31.3%-0.29%-34.3%
'23/05/0428.1+0.1+0.36%-2.68%15609.03+55.62+0.36%+31.8%0%-34.5%
'23/05/0328+0.2+0.72%-1.98%15553.41-83.07-0.53%+31.1%+1.25%-33.1%
'23/05/0227.8-0.3-1.07%-3.02%15636.48+57.3+0.37%+31.6%-1.44%-34.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。