≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4205 中華食資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.9 95.9 0 0% 0.21% 96 96 95.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18173.5萬 94 0.2張/筆 95.99元 4.32 24.53 -14.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13127.1萬 119 0.1張/筆 96.21元 -0.1 (-0.1%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新77分 / 平均76分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4205 中華食 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2695.900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2595.9-0.1-0.1%-0.1%19857.42-274.32-1.36%-0.06%+1.26%-0.05%
'24/04/249600%-0.1%20131.74+532.46+2.72%+2.66%-2.72%-2.76%
'24/04/2396+0.2+0.21%+0.1%19599.28+188.06+0.97%+3.65%-0.76%-3.55%
'24/04/2295.800%+0.1%19411.22-115.9-0.59%+3.04%+0.59%-2.93%
'24/04/1995.8-0.4-0.42%-0.31%19527.12-774.08-3.81%-0.89%+3.39%+0.58%
'24/04/1896.2-0.2-0.21%-0.52%20301.2+87.87+0.43%-0.46%-0.64%-0.06%
'24/04/1796.400%-0.52%20213.33+311.37+1.56%+1.1%-1.56%-1.62%
'24/04/1696.4-1-1.03%-1.54%19901.96-547.81-2.68%-1.61%+1.65%+0.07%
'24/04/1597.4-0.1-0.1%-1.64%20449.77-286.8-1.38%-2.97%+1.28%+1.33%
'24/04/1297.5-0.1-0.1%-1.74%20736.57-16.65-0.08%-3.05%-0.02%+1.31%
'24/04/1197.600%-1.74%20753.22-10.31-0.05%-3.1%+0.05%+1.36%
'24/04/1097.6+0.5+0.51%-1.24%20763.53-32.67-0.16%-3.25%+0.67%+2.01%
'24/04/0997.1+0.2+0.21%-1.03%20796.2+378.5+1.85%-1.46%-1.64%+0.42%
'24/04/0896.9+0.2+0.21%-0.83%20417.7+80.1+0.39%-1.07%-0.18%+0.24%
'24/04/0396.7-0.1-0.1%-0.93%20337.6-128.97-0.63%-1.69%+0.53%+0.76%
'24/04/0296.8-0.2-0.21%-1.13%20466.57+244.24+1.21%-0.5%-1.42%-0.63%
'24/04/0197-0.2-0.21%-1.34%20222.33-72.12-0.36%-0.86%+0.15%-0.48%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2997.2-0.1-0.1%-1.44%20294.45+147.9+0.73%-0.13%-0.83%-1.31%
'24/03/2897.3+0.5+0.52%-0.93%20146.55-53.57-0.27%-0.39%+0.79%-0.54%
'24/03/2796.8+0.9+0.94%0%20200.12+73.63+0.37%-0.03%+0.57%+0.03%
'24/03/2695.9+0.6+0.63%+0.63%20126.49-65.76-0.33%-0.36%+0.96%+0.98%
'24/03/2595.3-0.1-0.1%+0.52%20192.25-36.18-0.18%-0.53%+0.08%+1.06%
'24/03/2295.400%+0.52%20228.43+29.34+0.15%-0.39%-0.15%+0.91%
'24/03/2195.400%+0.52%20199.09+414.64+2.1%+1.7%-2.1%-1.17%
'24/03/2095.4-0.1-0.1%+0.42%19784.45-72.75-0.37%+1.33%+0.27%-0.91%
'24/03/1995.5-0.2-0.21%+0.21%19857.2-22.65-0.11%+1.21%-0.1%-1%
'24/03/1895.7-0.7-0.73%-0.52%19879.85+197.35+1%+2.23%-1.73%-2.74%
'24/03/1596.4-0.6-0.62%-1.13%19682.5-255.42-1.28%+0.92%+0.66%-2.05%
'24/03/1497-0.2-0.21%-1.34%19937.92+9.41+0.05%+0.96%-0.26%-2.3%
'24/03/1397.200%-1.34%19928.51+13.96+0.07%+1.03%-0.07%-2.37%
'24/03/1297.2+2.3+2.42%+1.05%19914.55+188.47+0.96%+2%+1.46%-0.95%
'24/03/1194.9-0.6-0.63%+0.42%19726.08-59.24-0.3%+1.69%-0.33%-1.28%
'24/03/0895.5-1.3-1.34%-0.93%19785.32+91.8+0.47%+2.17%-1.81%-3.1%
'24/03/0796.8-0.5-0.51%-1.44%19693.52+194.07+1%+3.19%-1.51%-4.62%
'24/03/0697.3-0.3-0.31%-1.74%19499.45+112.53+0.58%+3.78%-0.89%-5.53%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0597.6-0.1-0.1%-1.84%19386.92+81.61+0.42%+4.22%-0.52%-6.07%
'24/03/0497.7-0.2-0.2%-2.04%19305.31+369.38+1.95%+6.26%-2.15%-8.3%
'24/03/0197.9-0.5-0.51%-2.54%18935.93-30.84-0.16%+6.08%-0.35%-8.62%
'24/02/2998.4-0.1-0.1%-2.64%18966.77+112.36+0.6%+6.72%-0.7%-9.35%
'24/02/2798.500%-2.64%18854.41-93.64-0.49%+6.19%+0.49%-8.83%
'24/02/2698.500%-2.64%18948.05+58.86+0.31%+6.52%-0.31%-9.16%
'24/02/2398.5-0.1-0.1%-2.74%18889.19+36.41+0.19%+6.72%-0.29%-9.46%
'24/02/2298.600%-2.74%18852.78+176.47+0.94%+7.73%-0.94%-10.5%
'24/02/2198.6-0.1-0.1%-2.84%18676.31-76.85-0.41%+7.29%+0.31%-10.1%
'24/02/2098.700%-2.84%18753.16+117.36+0.63%+7.97%-0.63%-10.8%
'24/02/1998.7-0.1-0.1%-2.94%18635.8+28.55+0.15%+8.13%-0.25%-11.1%
'24/02/1698.8+0.1+0.1%-2.84%18607.25-37.32-0.2%+7.92%+0.3%-10.8%
'24/02/1598.7-0.1-0.1%-2.94%18644.57+548.5+3.03%+11.2%-3.13%-14.1%
'24/02/0598.8+0.2+0.2%-2.74%18096.07+36.14+0.2%+11.4%0%-14.1%
'24/02/0298.6-0.3-0.3%-3.03%18059.93+91.82+0.51%+12%-0.81%-15%
'24/02/0198.9-0.2-0.2%-3.23%17968.11+78.55+0.44%+12.5%-0.64%-15.7%
'24/01/3199.100%-3.23%17889.56-145.07-0.8%+11.6%+0.8%-14.8%
'24/01/3099.1+0.1+0.1%-3.13%18034.63-85-0.47%+11%+0.57%-14.2%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2999-0.5-0.5%-3.62%18119.63+124.6+0.69%+11.8%-1.19%-15.4%
'24/01/2699.5+0.2+0.2%-3.42%17995.03-7.59-0.04%+11.8%+0.24%-15.2%
'24/01/2599.300%-3.42%18002.62+126.79+0.71%+12.6%-0.71%-16%
'24/01/2499.3+0.3+0.3%-3.13%17875.83+1.24+0.01%+12.6%+0.29%-15.7%
'24/01/2399-0.4-0.4%-3.52%17874.59+59.49+0.33%+12.9%-0.73%-16.5%
'24/01/2299.4+0.3+0.3%-3.23%17815.1+133.58+0.76%+13.8%-0.46%-17%
'24/01/1999.100%-3.23%17681.52+453.73+2.63%+16.8%-2.63%-20%
'24/01/1899.100%-3.23%17227.79+66+0.38%+17.2%-0.38%-20.5%
'24/01/1799.1+0.1+0.1%-3.13%17161.79-185.08-1.07%+16%+1.17%-19.1%
'24/01/1699-0.3-0.3%-3.42%17346.87-199.95-1.14%+14.7%+0.84%-18.1%
'24/01/1599.300%-3.42%17546.82+33.99+0.19%+14.9%-0.19%-18.3%
'24/01/1299.3+0.1+0.1%-3.33%17512.83-32.49-0.19%+14.7%+0.29%-18%
'24/01/1199.2+0.1+0.1%-3.23%17545.32+79.69+0.46%+15.2%-0.36%-18.4%
'24/01/1099.1-0.2-0.2%-3.42%17465.63-69.86-0.4%+14.7%+0.2%-18.2%
'24/01/0999.3+0.1+0.1%-3.33%17535.49-37.17-0.21%+14.5%+0.31%-17.8%
'24/01/0899.2-0.1-0.1%-3.42%17572.66+53.52+0.31%+14.8%-0.41%-18.3%
'24/01/0599.3-0.1-0.1%-3.52%17519.14-30.51-0.17%+14.6%+0.07%-18.2%
'24/01/0499.400%-3.52%17549.65-9.66-0.06%+14.6%+0.06%-18.1%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0399.4+0.1+0.1%-3.42%17559.31-294.45-1.65%+12.7%+1.75%-16.1%
'24/01/0299.3-0.2-0.2%-3.62%17853.76-77.05-0.43%+12.2%+0.23%-15.8%
'23/12/2999.5+0.1+0.1%-3.52%17930.81+20.44+0.11%+12.3%-0.01%-15.9%
'23/12/2899.4+0.3+0.3%-3.23%17910.37+18.87+0.11%+12.5%+0.19%-15.7%
'23/12/2799.1+0.1+0.1%-3.13%17891.5+139.77+0.79%+13.3%-0.69%-16.5%
'23/12/2699-1-1%-4.1%17751.73+146.89+0.83%+14.3%-1.83%-18.4%
'23/12/25100+0.5+0.5%-3.62%17604.84+8.21+0.05%+14.3%+0.45%-18%
'23/12/2299.500%-3.62%17596.63+52.89+0.3%+14.7%-0.3%-18.3%
'23/12/2199.5-0.2-0.2%-3.81%17543.74-91.46-0.52%+14.1%+0.32%-17.9%
'23/12/2099.700%-3.81%17635.2+58.65+0.33%+14.5%-0.33%-18.3%
'23/12/1999.7-0.2-0.2%-4%17576.55-75.48-0.43%+14%+0.23%-18%
'23/12/1899.9-0.1-0.1%-4.1%17652.03-21.84-0.12%+13.8%+0.02%-17.9%
'23/12/15100+0.1+0.1%-4%17673.87+20.76+0.12%+14%-0.02%-18%
'23/12/1499.9-0.1-0.1%-4.1%17653.11+184.18+1.05%+15.2%-1.15%-19.3%
'23/12/13100+0.3+0.3%-3.81%17468.93+18.3+0.1%+15.3%+0.2%-19.1%
'23/12/1299.7-0.3-0.3%-4.1%17450.63+32.29+0.19%+15.5%-0.49%-19.6%
'23/12/11100+0.1+0.1%-4%17418.34+34.35+0.2%+15.7%-0.1%-19.7%
'23/12/0899.900%-4%17383.99+105.25+0.61%+16.4%-0.61%-20.5%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0799.9-0.1-0.1%-4.1%17278.74-81.98-0.47%+15.9%+0.37%-20%
'23/12/0610000%-4.1%17360.72+32.71+0.19%+16.1%-0.19%-20.2%
'23/12/0510000%-4.1%17328.01-93.47-0.54%+15.5%+0.54%-19.6%
'23/12/04100+0.1+0.1%-4%17421.48-16.87-0.1%+15.4%+0.2%-19.4%
'23/12/0199.900%-4%17438.35+4.5+0.03%+15.4%-0.03%-19.4%
'23/11/3099.9-0.1-0.1%-4.1%17433.85+63.29+0.36%+15.8%-0.46%-19.9%
'23/11/29100+0.1+0.1%-4%17370.56+29.31+0.17%+16%-0.07%-20%
'23/11/2899.9-0.1-0.1%-4.1%17341.25+203.83+1.19%+17.4%-1.29%-21.5%
'23/11/2710000%-4.1%17137.42-150-0.87%+16.4%+0.87%-20.5%
'23/11/2410000%-4.1%17287.42-7.13-0.04%+16.3%+0.04%-20.4%
'23/11/2310000%-4.1%17294.55-15.71-0.09%+16.2%+0.09%-20.3%
'23/11/22100+0.2+0.2%-3.91%17310.26-106.44-0.61%+15.5%+0.81%-19.4%
'23/11/2199.8+0.1+0.1%-3.81%17416.7+206.23+1.2%+16.9%-1.1%-20.7%
'23/11/2099.7+0.2+0.2%-3.62%17210.47+1.52+0.01%+16.9%+0.19%-20.5%
'23/11/1799.500%-3.62%17208.95+37.77+0.22%+17.2%-0.22%-20.8%
'23/11/1699.5+0.4+0.4%-3.23%17171.18+42.4+0.25%+17.5%+0.15%-20.7%
'23/11/1599.1-0.2-0.2%-3.42%17128.78+213.07+1.26%+18.9%-1.46%-22.4%
'23/11/1499.3+0.1+0.1%-3.33%16915.71+76.42+0.45%+19.5%-0.35%-22.8%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1399.2-0.2-0.2%-3.52%16839.29+156.62+0.94%+20.6%-1.14%-24.1%
'23/11/1099.400%-3.52%16682.67-62.98-0.38%+20.2%+0.38%-23.7%
'23/11/0999.4-0.4-0.4%-3.91%16745.65+4.82+0.03%+20.2%-0.43%-24.1%
'23/11/0899.8+0.1+0.1%-3.81%16740.83+55.88+0.33%+20.6%-0.23%-24.4%
'23/11/0799.7+0.4+0.4%-3.42%16684.95+35.59+0.21%+20.8%+0.19%-24.3%
'23/11/0699.3+0.2+0.2%-3.23%16649.36+141.71+0.86%+21.9%-0.66%-25.1%
'23/11/0399.1-0.2-0.2%-3.42%16507.65+110.7+0.68%+22.7%-0.88%-26.1%
'23/11/0299.3-0.1-0.1%-3.52%16396.95+358.39+2.23%+25.5%-2.33%-29%
'23/11/0199.4+0.2+0.2%-3.33%16038.56+37.29+0.23%+25.7%-0.03%-29.1%
'23/10/3199.2-0.2-0.2%-3.52%16001.27-148.41-0.92%+24.6%+0.72%-28.1%
'23/10/3099.4+0.1+0.1%-3.42%16149.68+15.07+0.09%+24.7%+0.01%-28.1%
'23/10/2799.3-0.2-0.2%-3.62%16134.61+60.87+0.38%+25.2%-0.58%-28.8%
'23/10/2699.500%-3.62%16073.74-285.15-1.74%+23%+1.74%-26.6%
'23/10/2599.5-0.1-0.1%-3.71%16358.89+49.13+0.3%+23.4%-0.4%-27.1%
'23/10/2499.6-0.2-0.2%-3.91%16309.76+58.4+0.36%+23.8%-0.56%-27.7%
'23/10/2399.800%-3.91%16251.36-189.36-1.15%+22.4%+1.15%-26.3%
'23/10/2099.8-0.1-0.1%-4%16440.72-12.01-0.07%+22.3%-0.03%-26.3%
'23/10/1999.9+0.1+0.1%-3.91%16452.73+11.82+0.07%+22.4%+0.03%-26.3%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1899.8-0.1-0.1%-4%16440.91-201.64-1.21%+20.9%+1.11%-24.9%
'23/10/1799.900%-4%16642.55-9.69-0.06%+20.8%+0.06%-24.8%
'23/10/1699.900%-4%16652.24-130.33-0.78%+19.9%+0.78%-23.9%
'23/10/1399.9-0.1-0.1%-4.1%16782.57-43.34-0.26%+19.6%+0.16%-23.7%
'23/10/12100+0.1+0.1%-4%16825.91+153.88+0.92%+20.7%-0.82%-24.7%
'23/10/1199.9-0.1-0.1%-4.1%16672.03+151.46+0.92%+21.8%-1.02%-25.9%
'23/10/0610000%-4.1%16520.57+67.05+0.41%+22.3%-0.41%-26.4%
'23/10/05100+0.1+0.1%-4%16453.52+180.14+1.11%+23.6%-1.01%-27.6%
'23/10/0499.9-0.6-0.6%-4.58%16273.38-180.96-1.1%+22.3%+0.5%-26.9%
'23/10/03100.5+0.6+0.6%-4%16454.34-102.97-0.62%+21.5%+1.22%-25.5%
'23/10/0299.9-0.1-0.1%-4.1%16557.31+203.57+1.24%+23%-1.34%-27.1%
'23/09/2810000%-4.1%16353.74+43.38+0.27%+23.4%-0.27%-27.5%
'23/09/2710000%-4.1%16310.36+34.29+0.21%+23.6%-0.21%-27.7%
'23/09/2610000%-4.1%16276.07-176.16-1.07%+22.3%+1.07%-26.4%
'23/09/25100-0.5-0.5%-4.58%16452.23+107.75+0.66%+23.1%-1.16%-27.7%
'23/09/22100.500%-4.58%16344.48+27.81+0.17%+23.3%-0.17%-27.9%
'23/09/21100.500%-4.58%16316.67-218.08-1.32%+21.7%+1.32%-26.3%
'23/09/20100.500%-4.58%16534.75-101.57-0.61%+20.9%+0.61%-25.5%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19100.500%-4.58%16636.32-61.92-0.37%+20.5%+0.37%-25.1%
'23/09/18100.500%-4.58%16698.24-222.68-1.32%+18.9%+1.32%-23.5%
'23/09/15100.500%-4.58%16920.92+113.36+0.67%+19.7%-0.67%-24.3%
'23/09/14100.500%-4.58%16807.56+226.05+1.36%+21.3%-1.36%-25.9%
'23/09/13100.500%-4.58%16581.51+8.8+0.05%+21.4%-0.05%-26%
'23/09/12100.5-0.5-0.5%-5.05%16572.71+139.76+0.85%+22.4%-1.35%-27.5%
'23/09/1110100%-5.05%16432.95-143.07-0.86%+21.4%+0.86%-26.4%
'23/09/08101+1+1%-4.1%16576.02-43.12-0.26%+21.1%+1.26%-25.2%
'23/09/0710000%-4.1%16619.14-119.02-0.71%+20.2%+0.71%-24.3%
'23/09/0610000%-4.1%16738.16-53.45-0.32%+19.8%+0.32%-23.9%
'23/09/0510000%-4.1%16791.61+1.92+0.01%+19.8%-0.01%-23.9%
'23/09/04100-1-0.99%-5.05%16789.69+144.75+0.87%+20.9%-1.86%-25.9%
'23/09/0110100%-5.05%16644.94+10.43+0.06%+21%-0.06%-26%
'23/08/31101+0.5+0.5%-4.58%16634.51-85.31-0.51%+20.3%+1.01%-24.9%
'23/08/30100.500%-4.58%16719.82+96.17+0.58%+21%-0.58%-25.6%
'23/08/29100.5-0.5-0.5%-5.05%16623.65+114.39+0.69%+21.9%-1.19%-26.9%
'23/08/28101-0.5-0.49%-5.52%16509.26+27.68+0.17%+22.1%-0.66%-27.6%
'23/08/25101.500%-5.52%16481.58-289.29-1.72%+20%+1.72%-25.5%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24101.500%-5.52%16770.87+193.97+1.17%+21.4%-1.17%-26.9%
'23/08/23101.5-0.5-0.49%-5.98%16576.9+139.29+0.85%+22.4%-1.34%-28.4%
'23/08/2210200%-5.98%16437.61+56.12+0.34%+22.8%-0.34%-28.8%
'23/08/21102-0.5-0.49%-6.44%16381.49+0.180%+22.8%-0.49%-29.3%
'23/08/18102.5+0.5+0.49%-5.98%16381.31-135.35-0.82%+21.8%+1.31%-27.8%
'23/08/17102-0.5-0.49%-6.44%16516.66+69.88+0.42%+22.3%-0.91%-28.8%
'23/08/16102.5-0.5-0.49%-6.89%16446.78-8.02-0.05%+22.3%-0.44%-29.2%
'23/08/15103-0.5-0.48%-7.34%16454.8+61.14+0.37%+22.7%-0.85%-30.1%
'23/08/14103.500%-7.34%16393.66-207.59-1.25%+21.2%+1.25%-28.5%
'23/08/11103.500%-7.34%16601.25-33.45-0.2%+21%+0.2%-28.3%
'23/08/10103.5-0.5-0.48%-7.79%16634.7-236.24-1.4%+19.3%+0.92%-27%
'23/08/09104-0.5-0.48%-8.23%16870.94-6.13-0.04%+19.2%-0.44%-27.4%
'23/08/08104.500%-8.23%16877.07-118.93-0.7%+18.4%+0.7%-26.6%
'23/08/07104.500%-8.23%16996+152.32+0.9%+19.5%-0.9%-27.7%
'23/08/04104.5-0.5-0.48%-8.67%16843.68-50.05-0.3%+19.1%-0.18%-27.8%
'23/08/02105+1+0.96%-7.79%16893.73-319.14-1.85%+16.9%+2.81%-24.7%
'23/08/01104-0.5-0.48%-8.23%17212.87+67.44+0.39%+17.4%-0.87%-25.6%
'23/07/31104.5+0.5+0.48%-7.79%17145.43-147.5-0.85%+16.4%+1.33%-24.1%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28104-0.5-0.48%-8.23%17292.93+51.11+0.3%+16.7%-0.78%-24.9%
'23/07/27104.500%-8.23%17241.82+79.27+0.46%+17.2%-0.46%-25.5%
'23/07/26104.5+0.5+0.48%-7.79%17162.55-36.34-0.21%+17%+0.69%-24.8%
'23/07/2510400%-7.79%17198.89+165.28+0.97%+18.1%-0.97%-25.9%
'23/07/24104+0.5+0.48%-7.34%17033.61+2.91+0.02%+18.1%+0.46%-25.5%
'23/07/21103.5-0.5-0.48%-7.79%17030.7-134.19-0.78%+17.2%+0.3%-25%
'23/07/20104-0.5-0.48%-8.23%17164.89+48.45+0.28%+17.6%-0.76%-25.8%
'23/07/19104.5+0.5+0.48%-7.79%17116.44-111.47-0.65%+16.8%+1.13%-24.6%
'23/07/18104-0.5-0.48%-8.23%17227.91-106.38-0.61%+16.1%+0.13%-24.3%
'23/07/17104.5+1+0.97%-7.34%17334.29+50.58+0.29%+16.4%+0.68%-23.8%
'23/07/14106.5+1+0.95%-6.26%17283.71+222.31+1.3%+17.9%-0.35%-24.2%
'23/07/13105.5+0.5+0.48%-5.81%17061.4+99.37+0.59%+18.6%-0.11%-24.4%
'23/07/1210500%-5.81%16962.03+63.12+0.37%+19.1%-0.37%-24.9%
'23/07/1110500%-5.81%16898.91+246.11+1.48%+20.8%-1.48%-26.6%
'23/07/10105+0.5+0.48%-5.36%16652.8-11.41-0.07%+20.7%+0.55%-26.1%
'23/07/07104.5-0.5-0.48%-5.81%16664.21-97.96-0.58%+20%+0.1%-25.8%
'23/07/0610500%-5.81%16762.17-294.26-1.73%+18%+1.73%-23.8%
'23/07/0510500%-5.81%17056.43-84.34-0.49%+17.4%+0.49%-23.2%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410500%-5.81%17140.77+56.57+0.33%+17.8%-0.33%-23.6%
'23/07/03105+0.5+0.48%-5.36%17084.2+168.66+1%+18.9%-0.52%-24.3%
'23/06/30104.5-0.5-0.48%-5.81%16915.54-26.76-0.16%+18.8%-0.32%-24.6%
'23/06/2910500%-5.81%16942.3+6.67+0.04%+18.8%-0.04%-24.6%
'23/06/28105+0.5+0.48%-5.36%16935.63+47.73+0.28%+19.1%+0.2%-24.5%
'23/06/27104.5-0.5-0.48%-5.81%16887.9-171.34-1%+17.9%+0.52%-23.8%
'23/06/26105-1-0.94%-6.7%17059.24-143.16-0.83%+17%-0.11%-23.7%
'23/06/21106+0.5+0.47%-6.26%17202.4+17.49+0.1%+17.1%+0.37%-23.3%
'23/06/20105.500%-6.26%17184.91-89.65-0.52%+16.5%+0.52%-22.7%
'23/06/19105.5+0.5+0.48%-5.81%17274.56-14.35-0.08%+16.4%+0.56%-22.2%
'23/06/16105-0.5-0.47%-6.26%17288.91-46.07-0.27%+16.1%-0.2%-22.3%
'23/06/15105.5+0.5+0.48%-5.81%17334.98+96.84+0.56%+16.7%-0.08%-22.5%
'23/06/14105-0.5-0.47%-6.26%17238.14+21.54+0.13%+16.9%-0.6%-23.1%
'23/06/13105.5+0.5+0.48%-5.81%17216.6+261.23+1.54%+18.7%-1.06%-24.5%
'23/06/1210500%-5.81%16955.37+68.97+0.41%+19.2%-0.41%-25%
'23/06/0910500%-5.81%16886.4+152.71+0.91%+20.2%-0.91%-26%
'23/06/0810500%-5.81%16733.69-188.79-1.12%+18.9%+1.12%-24.7%
'23/06/0710500%-5.81%16922.48+160.82+0.96%+20%-0.96%-25.8%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06105+0.5+0.48%-5.36%16761.66+47.23+0.28%+20.4%+0.2%-25.7%
'23/06/05104.500%-5.36%16714.43+7.52+0.05%+20.4%-0.05%-25.8%
'23/06/02104.500%-5.36%16706.91+194.26+1.18%+21.8%-1.18%-27.2%
'23/06/01104.500%-5.36%16512.65-66.31-0.4%+21.4%+0.4%-26.7%
'23/05/31104.5+0.5+0.48%-4.9%16578.96-43.78-0.26%+21%+0.74%-25.9%
'23/05/30104-0.5-0.48%-5.36%16622.74-13.56-0.08%+20.9%-0.4%-26.3%
'23/05/29104.5+0.5+0.48%-4.9%16636.3+131.25+0.8%+21.9%-0.32%-26.8%
'23/05/26104-0.5-0.48%-5.36%16505.05+213.05+1.31%+23.5%-1.79%-28.9%
'23/05/25104.500%-5.36%16292+132.68+0.82%+24.5%-0.82%-29.9%
'23/05/24104.500%-5.36%16159.32-28.71-0.18%+24.3%+0.18%-29.7%
'23/05/23104.500%-5.36%16188.03+7.14+0.04%+24.3%-0.04%-29.7%
'23/05/22104.5-0.5-0.48%-5.81%16180.89+5.97+0.04%+24.4%-0.52%-30.2%
'23/05/1910500%-5.81%16174.92+73.04+0.45%+25%-0.45%-30.8%
'23/05/18105+0.5+0.48%-5.36%16101.88+176.59+1.11%+26.3%-0.63%-31.7%
'23/05/17104.500%-5.36%15925.29+251.39+1.6%+28.4%-1.6%-33.7%
'23/05/16104.5-0.5-0.48%-5.81%15673.9+198.85+1.28%+30%-1.76%-35.8%
'23/05/15105+0.5+0.48%-5.36%15475.05-27.31-0.18%+29.8%+0.66%-35.1%
'23/05/12104.5-0.5-0.48%-5.81%15502.36-12.28-0.08%+29.7%-0.4%-35.5%
交易
日期		(4205) 中華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110500%-5.81%15514.64-127.12-0.81%+28.6%+0.81%-34.4%
'23/05/1010500%-5.81%15641.76-85.94-0.55%+27.9%+0.55%-33.7%
'23/05/09105-0.5-0.47%-6.26%15727.7+28.13+0.18%+28.2%-0.65%-34.4%
'23/05/08105.5-0.5-0.47%-6.7%15699.57+73.5+0.47%+28.8%-0.94%-35.5%
'23/05/05106+0.5+0.47%-6.26%15626.07+17.04+0.11%+28.9%+0.36%-35.2%
'23/05/04105.5+1+0.96%-5.36%15609.03+55.62+0.36%+29.4%+0.6%-34.7%
'23/05/03104.5-0.5-0.48%-5.81%15553.41-83.07-0.53%+28.7%+0.05%-34.5%
'23/05/02105-1-0.94%-6.7%15636.48+57.3+0.37%+29.1%-1.31%-35.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。