≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4171 瑞基資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 31.8 +0.15 +0.47% 1.26% 31.8 32 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
159505萬 184 0.9張/筆 31.82元 2.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
146463.3萬 151 1張/筆 31.71元 +0.55 (+1.76%)

連漲連跌: 連5漲  ( +1.55元 / +5.1%)        
財報評分: 最新45分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4171 瑞基 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.95+0.15+0.47%+0.47%20120.51+263.09+1.32%+1.32%-0.85%-0.85%
'24/04/2531.8+0.55+1.76%+2.24%19857.42-274.32-1.36%-0.06%+3.12%+2.3%
'24/04/2431.25+0.6+1.96%+4.24%20131.74+532.46+2.72%+2.66%-0.76%+1.58%
'24/04/2330.65+0.1+0.33%+4.58%19599.28+188.06+0.97%+3.65%-0.64%+0.93%
'24/04/2230.55+0.15+0.49%+5.1%19411.22-115.9-0.59%+3.04%+1.08%+2.06%
'24/04/1930.4-0.9-2.88%+2.08%19527.12-774.08-3.81%-0.89%+0.93%+2.97%
'24/04/1831.300%+2.08%20301.2+87.87+0.43%-0.46%-0.43%+2.54%
'24/04/1731.3+0.6+1.95%+4.07%20213.33+311.37+1.56%+1.1%+0.39%+2.97%
'24/04/1630.7-0.2-0.65%+3.4%19901.96-547.81-2.68%-1.61%+2.03%+5.01%
'24/04/1530.9-0.5-1.59%+1.75%20449.77-286.8-1.38%-2.97%-0.21%+4.72%
'24/04/1231.4-0.7-2.18%-0.47%20736.57-16.65-0.08%-3.05%-2.1%+2.58%
'24/04/1132.1-0.85-2.58%-3.03%20753.22-10.31-0.05%-3.1%-2.53%+0.06%
'24/04/1032.95+0.4+1.23%-1.84%20763.53-32.67-0.16%-3.25%+1.39%+1.41%
'24/04/0932.55-0.05-0.15%-1.99%20796.2+378.5+1.85%-1.46%-2%-0.54%
'24/04/0832.6-0.25-0.76%-2.74%20417.7+80.1+0.39%-1.07%-1.15%-1.67%
'24/04/0332.85-0.3-0.9%-3.62%20337.6-128.97-0.63%-1.69%-0.27%-1.93%
'24/04/0233.15-0.15-0.45%-4.05%20466.57+244.24+1.21%-0.5%-1.66%-3.55%
'24/04/0133.3-0.35-1.04%-5.05%20222.33-72.12-0.36%-0.86%-0.68%-4.19%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.6500%-5.05%20294.45+147.9+0.73%-0.13%-0.73%-4.92%
'24/03/2833.65+0.05+0.15%-4.91%20146.55-53.57-0.27%-0.39%+0.42%-4.52%
'24/03/2733.6+0.1+0.3%-4.63%20200.12+73.63+0.37%-0.03%-0.07%-4.6%
'24/03/2633.5-0.6-1.76%-6.3%20126.49-65.76-0.33%-0.36%-1.43%-5.95%
'24/03/2534.1+0.4+1.19%-5.19%20192.25-36.18-0.18%-0.53%+1.37%-4.66%
'24/03/2233.7-0.3-0.88%-6.03%20228.43+29.34+0.15%-0.39%-1.03%-5.64%
'24/03/2134-0.1-0.29%-6.3%20199.09+414.64+2.1%+1.7%-2.39%-8%
'24/03/2034.1-0.15-0.44%-6.72%19784.45-72.75-0.37%+1.33%-0.07%-8.04%
'24/03/1934.25+0.25+0.74%-6.03%19857.2-22.65-0.11%+1.21%+0.85%-7.24%
'24/03/1834-0.35-1.02%-6.99%19879.85+197.35+1%+2.23%-2.02%-9.21%
'24/03/1534.35-0.2-0.58%-7.53%19682.5-255.42-1.28%+0.92%+0.7%-8.44%
'24/03/1434.55-0.45-1.29%-8.71%19937.92+9.41+0.05%+0.96%-1.34%-9.68%
'24/03/1335-0.7-1.96%-10.5%19928.51+13.96+0.07%+1.03%-2.03%-11.5%
'24/03/1235.7-0.1-0.28%-10.8%19914.55+188.47+0.96%+2%-1.24%-12.8%
'24/03/1135.8+0.15+0.42%-10.4%19726.08-59.24-0.3%+1.69%+0.72%-12.1%
'24/03/0835.65-0.6-1.66%-11.9%19785.32+91.8+0.47%+2.17%-2.13%-14%
'24/03/0736.25-0.4-1.09%-12.8%19693.52+194.07+1%+3.19%-2.09%-16%
'24/03/0636.65-0.85-2.27%-14.8%19499.45+112.53+0.58%+3.78%-2.85%-18.6%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.5-0.05-0.13%-14.9%19386.92+81.61+0.42%+4.22%-0.55%-19.1%
'24/03/0437.55-0.65-1.7%-16.4%19305.31+369.38+1.95%+6.26%-3.65%-22.6%
'24/03/0138.2+0.15+0.39%-16%18935.93-30.84-0.16%+6.08%+0.55%-22.1%
'24/02/2938.05-0.05-0.13%-16.1%18966.77+112.36+0.6%+6.72%-0.73%-22.9%
'24/02/2738.1-0.85-2.18%-18%18854.41-93.64-0.49%+6.19%-1.69%-24.2%
'24/02/2638.95+1.05+2.77%-15.7%18948.05+58.86+0.31%+6.52%+2.46%-22.2%
'24/02/2337.9-0.55-1.43%-16.9%18889.19+36.41+0.19%+6.72%-1.62%-23.6%
'24/02/2238.45-0.3-0.77%-17.5%18852.78+176.47+0.94%+7.73%-1.71%-25.3%
'24/02/2138.75-0.35-0.9%-18.3%18676.31-76.85-0.41%+7.29%-0.49%-25.6%
'24/02/2039.1-0.4-1.01%-19.1%18753.16+117.36+0.63%+7.97%-1.64%-27.1%
'24/02/1939.5+0.2+0.51%-18.7%18635.8+28.55+0.15%+8.13%+0.36%-26.8%
'24/02/1639.3+1.3+3.42%-15.9%18607.25-37.32-0.2%+7.92%+3.62%-23.8%
'24/02/1538+0.7+1.88%-14.3%18644.57+548.5+3.03%+11.2%-1.15%-25.5%
'24/02/0537.3-0.9-2.36%-16.4%18096.07+36.14+0.2%+11.4%-2.56%-27.8%
'24/02/0238.2-0.25-0.65%-16.9%18059.93+91.82+0.51%+12%-1.16%-28.9%
'24/02/0138.45+0.4+1.05%-16%17968.11+78.55+0.44%+12.5%+0.61%-28.5%
'24/01/3138.05+1.25+3.4%-13.2%17889.56-145.07-0.8%+11.6%+4.2%-24.7%
'24/01/3036.8-0.55-1.47%-14.5%18034.63-85-0.47%+11%-1%-25.5%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.35+0.25+0.67%-13.9%18119.63+124.6+0.69%+11.8%-0.02%-25.7%
'24/01/2637.1-0.45-1.2%-14.9%17995.03-7.59-0.04%+11.8%-1.16%-26.7%
'24/01/2537.55-1.1-2.85%-17.3%18002.62+126.79+0.71%+12.6%-3.56%-29.9%
'24/01/2438.65+0.7+1.84%-15.8%17875.83+1.24+0.01%+12.6%+1.83%-28.4%
'24/01/2337.95+0.05+0.13%-15.7%17874.59+59.49+0.33%+12.9%-0.2%-28.6%
'24/01/2237.9+0.5+1.34%-14.6%17815.1+133.58+0.76%+13.8%+0.58%-28.4%
'24/01/1937.4+0.1+0.27%-14.3%17681.52+453.73+2.63%+16.8%-2.36%-31.1%
'24/01/1837.3+0.75+2.05%-12.6%17227.79+66+0.38%+17.2%+1.67%-29.8%
'24/01/1736.55-1.9-4.94%-16.9%17161.79-185.08-1.07%+16%-3.87%-32.9%
'24/01/1638.45-0.55-1.41%-18.1%17346.87-199.95-1.14%+14.7%-0.27%-32.7%
'24/01/1539+0.5+1.3%-17%17546.82+33.99+0.19%+14.9%+1.11%-31.9%
'24/01/1238.5-0.2-0.52%-17.4%17512.83-32.49-0.19%+14.7%-0.33%-32.1%
'24/01/1138.7+0.45+1.18%-16.5%17545.32+79.69+0.46%+15.2%+0.72%-31.7%
'24/01/1038.25+0.35+0.92%-15.7%17465.63-69.86-0.4%+14.7%+1.32%-30.4%
'24/01/0937.9-1.2-3.07%-18.3%17535.49-37.17-0.21%+14.5%-2.86%-32.8%
'24/01/0839.1-0.7-1.76%-19.7%17572.66+53.52+0.31%+14.8%-2.07%-34.6%
'24/01/0539.8+1.15+2.98%-17.3%17519.14-30.51-0.17%+14.6%+3.15%-32%
'24/01/0438.65-0.7-1.78%-18.8%17549.65-9.66-0.06%+14.6%-1.72%-33.4%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.35+0.15+0.38%-18.5%17559.31-294.45-1.65%+12.7%+2.03%-31.2%
'24/01/0239.2-0.25-0.63%-19%17853.76-77.05-0.43%+12.2%-0.2%-31.2%
'23/12/2939.45+0.45+1.15%-18.1%17930.81+20.44+0.11%+12.3%+1.04%-30.4%
'23/12/2839-0.6-1.52%-19.3%17910.37+18.87+0.11%+12.5%-1.63%-31.8%
'23/12/2739.6+0.05+0.13%-19.2%17891.5+139.77+0.79%+13.3%-0.66%-32.6%
'23/12/2639.55+0.8+2.06%-17.5%17751.73+146.89+0.83%+14.3%+1.23%-31.8%
'23/12/2538.75-0.4-1.02%-18.4%17604.84+8.21+0.05%+14.3%-1.07%-32.7%
'23/12/2239.15-1.15-2.85%-20.7%17596.63+52.89+0.3%+14.7%-3.15%-35.4%
'23/12/2140.3-2.7-6.28%-25.7%17543.74-91.46-0.52%+14.1%-5.76%-39.8%
'23/12/2043+0.75+1.78%-24.4%17635.2+58.65+0.33%+14.5%+1.45%-38.9%
'23/12/1942.25+0.25+0.6%-23.9%17576.55-75.48-0.43%+14%+1.03%-37.9%
'23/12/1842+3.35+8.67%-17.3%17652.03-21.84-0.12%+13.8%+8.79%-31.2%
'23/12/1538.65-0.2-0.51%-17.8%17673.87+20.76+0.12%+14%-0.63%-31.7%
'23/12/1438.85+0.15+0.39%-17.4%17653.11+184.18+1.05%+15.2%-0.66%-32.6%
'23/12/1338.7+0.15+0.39%-17.1%17468.93+18.3+0.1%+15.3%+0.29%-32.4%
'23/12/1238.55-1-2.53%-19.2%17450.63+32.29+0.19%+15.5%-2.72%-34.7%
'23/12/1139.55-1.05-2.59%-21.3%17418.34+34.35+0.2%+15.7%-2.79%-37%
'23/12/0840.6-1-2.4%-23.2%17383.99+105.25+0.61%+16.4%-3.01%-39.6%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0741.6-1.2-2.8%-25.4%17278.74-81.98-0.47%+15.9%-2.33%-41.2%
'23/12/0642.8+1.25+3.01%-23.1%17360.72+32.71+0.19%+16.1%+2.82%-39.2%
'23/12/0541.55-4.2-9.18%-30.2%17328.01-93.47-0.54%+15.5%-8.64%-45.7%
'23/12/0445.75+4.15+9.98%-23.2%17421.48-16.87-0.1%+15.4%+10.1%-38.6%
'23/12/0141.6+1.3+3.23%-20.7%17438.35+4.5+0.03%+15.4%+3.2%-36.1%
'23/11/3040.3+0.2+0.5%-20.3%17433.85+63.29+0.36%+15.8%+0.14%-36.2%
'23/11/2940.1+3.05+8.23%-13.8%17370.56+29.31+0.17%+16%+8.06%-29.8%
'23/11/2837.05-0.7-1.85%-15.4%17341.25+203.83+1.19%+17.4%-3.04%-32.8%
'23/11/2737.75+3.4+9.9%-6.99%17137.42-150-0.87%+16.4%+10.8%-23.4%
'23/11/2434.35-0.15-0.43%-7.39%17287.42-7.13-0.04%+16.3%-0.39%-23.7%
'23/11/2334.5+0.4+1.17%-6.3%17294.55-15.71-0.09%+16.2%+1.26%-22.5%
'23/11/2234.1+0.75+2.25%-4.2%17310.26-106.44-0.61%+15.5%+2.86%-19.7%
'23/11/2133.35-0.2-0.6%-4.77%17416.7+206.23+1.2%+16.9%-1.8%-21.7%
'23/11/2033.55+0.75+2.29%-2.59%17210.47+1.52+0.01%+16.9%+2.28%-19.5%
'23/11/1732.8+0.2+0.61%-1.99%17208.95+37.77+0.22%+17.2%+0.39%-19.2%
'23/11/1632.6+0.3+0.93%-1.08%17171.18+42.4+0.25%+17.5%+0.68%-18.5%
'23/11/1532.3+0.1+0.31%-0.78%17128.78+213.07+1.26%+18.9%-0.95%-19.7%
'23/11/1432.200%-0.78%16915.71+76.42+0.45%+19.5%-0.45%-20.3%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.2-0.3-0.92%-1.69%16839.29+156.62+0.94%+20.6%-1.86%-22.3%
'23/11/1032.5-0.75-2.26%-3.91%16682.67-62.98-0.38%+20.2%-1.88%-24.1%
'23/11/0933.25-0.45-1.34%-5.19%16745.65+4.82+0.03%+20.2%-1.37%-25.4%
'23/11/0833.7-0.45-1.32%-6.44%16740.83+55.88+0.33%+20.6%-1.65%-27%
'23/11/0734.15+0.6+1.79%-4.77%16684.95+35.59+0.21%+20.8%+1.58%-25.6%
'23/11/0633.55-0.4-1.18%-5.89%16649.36+141.71+0.86%+21.9%-2.04%-27.8%
'23/11/0333.95+0.65+1.95%-4.05%16507.65+110.7+0.68%+22.7%+1.27%-26.8%
'23/11/0233.3+0.45+1.37%-2.74%16396.95+358.39+2.23%+25.5%-0.86%-28.2%
'23/11/0132.85-0.7-2.09%-4.77%16038.56+37.29+0.23%+25.7%-2.32%-30.5%
'23/10/3133.55+1.4+4.35%-0.62%16001.27-148.41-0.92%+24.6%+5.27%-25.2%
'23/10/3032.15-0.35-1.08%-1.69%16149.68+15.07+0.09%+24.7%-1.17%-26.4%
'23/10/2732.5+1.1+3.5%+1.75%16134.61+60.87+0.38%+25.2%+3.12%-23.4%
'23/10/2631.4-0.15-0.48%+1.27%16073.74-285.15-1.74%+23%+1.26%-21.7%
'23/10/2531.55+0.25+0.8%+2.08%16358.89+49.13+0.3%+23.4%+0.5%-21.3%
'23/10/2431.3+0.75+2.45%+4.58%16309.76+58.4+0.36%+23.8%+2.09%-19.2%
'23/10/2330.55-0.6-1.93%+2.57%16251.36-189.36-1.15%+22.4%-0.78%-19.8%
'23/10/2031.15-0.15-0.48%+2.08%16440.72-12.01-0.07%+22.3%-0.41%-20.2%
'23/10/1931.3+0.35+1.13%+3.23%16452.73+11.82+0.07%+22.4%+1.06%-19.1%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.95-0.65-2.06%+1.11%16440.91-201.64-1.21%+20.9%-0.85%-19.8%
'23/10/1731.6-0.6-1.86%-0.78%16642.55-9.69-0.06%+20.8%-1.8%-21.6%
'23/10/1632.2-0.4-1.23%-1.99%16652.24-130.33-0.78%+19.9%-0.45%-21.9%
'23/10/1332.6-0.35-1.06%-3.03%16782.57-43.34-0.26%+19.6%-0.8%-22.6%
'23/10/1232.95-0.15-0.45%-3.47%16825.91+153.88+0.92%+20.7%-1.37%-24.2%
'23/10/1133.1-1.1-3.22%-6.58%16672.03+151.46+0.92%+21.8%-4.14%-28.4%
'23/10/0634.2+0.95+2.86%-3.91%16520.57+67.05+0.41%+22.3%+2.45%-26.2%
'23/10/0533.25+0.35+1.06%-2.89%16453.52+180.14+1.11%+23.6%-0.05%-26.5%
'23/10/0432.9-0.05-0.15%-3.03%16273.38-180.96-1.1%+22.3%+0.95%-25.3%
'23/10/0332.95-1-2.95%-5.89%16454.34-102.97-0.62%+21.5%-2.33%-27.4%
'23/10/0233.9500%-5.89%16557.31+203.57+1.24%+23%-1.24%-28.9%
'23/09/2833.95-1.05-3%-8.71%16353.74+43.38+0.27%+23.4%-3.27%-32.1%
'23/09/2735-0.65-1.82%-10.4%16310.36+34.29+0.21%+23.6%-2.03%-34%
'23/09/2635.65-0.25-0.7%-11%16276.07-176.16-1.07%+22.3%+0.37%-33.3%
'23/09/2535.9+0.35+0.98%-10.1%16452.23+107.75+0.66%+23.1%+0.32%-33.2%
'23/09/2235.55+0.05+0.14%-10%16344.48+27.81+0.17%+23.3%-0.03%-33.3%
'23/09/2135.5-0.5-1.39%-11.3%16316.67-218.08-1.32%+21.7%-0.07%-32.9%
'23/09/2036+0.15+0.42%-10.9%16534.75-101.57-0.61%+20.9%+1.03%-31.8%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.85-0.15-0.42%-11.3%16636.32-61.92-0.37%+20.5%-0.05%-31.7%
'23/09/1836-0.3-0.83%-12%16698.24-222.68-1.32%+18.9%+0.49%-30.9%
'23/09/1536.3-1.85-4.85%-16.3%16920.92+113.36+0.67%+19.7%-5.52%-36%
'23/09/1438.15+0.35+0.93%-15.5%16807.56+226.05+1.36%+21.3%-0.43%-36.8%
'23/09/1337.8+0.3+0.8%-14.8%16581.51+8.8+0.05%+21.4%+0.75%-36.2%
'23/09/1237.5+0.75+2.04%-13.1%16572.71+139.76+0.85%+22.4%+1.19%-35.5%
'23/09/1136.75-0.95-2.52%-15.3%16432.95-143.07-0.86%+21.4%-1.66%-36.6%
'23/09/0837.7-0.5-1.31%-16.4%16576.02-43.12-0.26%+21.1%-1.05%-37.4%
'23/09/0738.2-0.15-0.39%-16.7%16619.14-119.02-0.71%+20.2%+0.32%-36.9%
'23/09/0638.3500%-16.7%16738.16-53.45-0.32%+19.8%+0.32%-36.5%
'23/09/0538.35+0.55+1.46%-15.5%16791.61+1.92+0.01%+19.8%+1.45%-35.3%
'23/09/0437.8+0.75+2.02%-13.8%16789.69+144.75+0.87%+20.9%+1.15%-34.6%
'23/09/0137.05+0.8+2.21%-11.9%16644.94+10.43+0.06%+21%+2.15%-32.8%
'23/08/3136.2500%-11.9%16634.51-85.31-0.51%+20.3%+0.51%-32.2%
'23/08/3036.25-0.2-0.55%-12.3%16719.82+96.17+0.58%+21%-1.13%-33.4%
'23/08/2936.45+0.3+0.83%-11.6%16623.65+114.39+0.69%+21.9%+0.14%-33.5%
'23/08/2836.15-0.2-0.55%-12.1%16509.26+27.68+0.17%+22.1%-0.72%-34.2%
'23/08/2536.35+0.3+0.83%-11.4%16481.58-289.29-1.72%+20%+2.55%-31.3%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.05+0.05+0.14%-11.3%16770.87+193.97+1.17%+21.4%-1.03%-32.6%
'23/08/2336+0.15+0.42%-10.9%16576.9+139.29+0.85%+22.4%-0.43%-33.3%
'23/08/2235.85+0.2+0.56%-10.4%16437.61+56.12+0.34%+22.8%+0.22%-33.2%
'23/08/2135.65-0.9-2.46%-12.6%16381.49+0.180%+22.8%-2.46%-35.4%
'23/08/1836.55-0.7-1.88%-14.2%16381.31-135.35-0.82%+21.8%-1.06%-36%
'23/08/1737.25+1.8+5.08%-9.87%16516.66+69.88+0.42%+22.3%+4.66%-32.2%
'23/08/1635.45-0.65-1.8%-11.5%16446.78-8.02-0.05%+22.3%-1.75%-33.8%
'23/08/1536.1-0.55-1.5%-12.8%16454.8+61.14+0.37%+22.7%-1.87%-35.6%
'23/08/1436.65-1.6-4.18%-16.5%16393.66-207.59-1.25%+21.2%-2.93%-37.7%
'23/08/1138.25-0.1-0.26%-16.7%16601.25-33.45-0.2%+21%-0.06%-37.6%
'23/08/1038.35+0.1+0.26%-16.5%16634.7-236.24-1.4%+19.3%+1.66%-35.7%
'23/08/0938.25-0.35-0.91%-17.2%16870.94-6.13-0.04%+19.2%-0.87%-36.4%
'23/08/0838.6-0.3-0.77%-17.9%16877.07-118.93-0.7%+18.4%-0.07%-36.3%
'23/08/0738.9-0.5-1.27%-18.9%16996+152.32+0.9%+19.5%-2.17%-38.4%
'23/08/0439.4+1.45+3.82%-15.8%16843.68-50.05-0.3%+19.1%+4.12%-34.9%
'23/08/0237.95-1.15-2.94%-18.3%16893.73-319.14-1.85%+16.9%-1.09%-35.2%
'23/08/0139.1-0.9-2.25%-20.1%17212.87+67.44+0.39%+17.4%-2.64%-37.5%
'23/07/3140-0.9-2.2%-21.9%17145.43-147.5-0.85%+16.4%-1.35%-38.2%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.900%-21.9%17292.93+51.11+0.3%+16.7%-0.3%-38.6%
'23/07/2752.6+1.8+3.54%-14.1%17241.82+79.27+0.46%+17.2%+3.08%-31.3%
'23/07/2650.8-0.1-0.2%-14.2%17162.55-36.34-0.21%+17%+0.01%-31.2%
'23/07/2550.9+1.85+3.77%-11%17198.89+165.28+0.97%+18.1%+2.8%-29.1%
'23/07/2449.05+0.2+0.41%-10.6%17033.61+2.91+0.02%+18.1%+0.39%-28.8%
'23/07/2148.85-0.4-0.81%-11.4%17030.7-134.19-0.78%+17.2%-0.03%-28.6%
'23/07/2049.25-0.7-1.4%-12.6%17164.89+48.45+0.28%+17.6%-1.68%-30.2%
'23/07/1949.95-0.85-1.67%-14.1%17116.44-111.47-0.65%+16.8%-1.02%-30.9%
'23/07/1850.8-0.6-1.17%-15.1%17227.91-106.38-0.61%+16.1%-0.56%-31.2%
'23/07/1751.4+1.2+2.39%-13%17334.29+50.58+0.29%+16.4%+2.1%-29.5%
'23/07/1450.2-0.2-0.4%-13.4%17283.71+222.31+1.3%+17.9%-1.7%-31.3%
'23/07/1350.4-0.4-0.79%-14.1%17061.4+99.37+0.59%+18.6%-1.38%-32.7%
'23/07/1250.8-0.4-0.78%-14.7%16962.03+63.12+0.37%+19.1%-1.15%-33.8%
'23/07/1151.2-0.2-0.39%-15.1%16898.91+246.11+1.48%+20.8%-1.87%-35.9%
'23/07/1051.4-0.7-1.34%-16.2%16652.8-11.41-0.07%+20.7%-1.27%-37%
'23/07/0752.1-0.5-0.95%-17%16664.21-97.96-0.58%+20%-0.37%-37.1%
'23/07/0652.6-0.7-1.31%-18.1%16762.17-294.26-1.73%+18%+0.42%-36.1%
'23/07/0553.3+0.7+1.33%-17%17056.43-84.34-0.49%+17.4%+1.82%-34.4%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.6-0.3-0.57%-17.5%17140.77+56.57+0.33%+17.8%-0.9%-35.3%
'23/07/0352.9-0.5-0.94%-18.3%17084.2+168.66+1%+18.9%-1.94%-37.2%
'23/06/3053.4+0.3+0.56%-17.8%16915.54-26.76-0.16%+18.8%+0.72%-36.6%
'23/06/2953.1+0.6+1.14%-16.9%16942.3+6.67+0.04%+18.8%+1.1%-35.7%
'23/06/2852.5+0.4+0.77%-16.2%16935.63+47.73+0.28%+19.1%+0.49%-35.4%
'23/06/2752.1+0.1+0.19%-16.1%16887.9-171.34-1%+17.9%+1.19%-34%
'23/06/2652+0.4+0.78%-15.4%17059.24-143.16-0.83%+17%+1.61%-32.4%
'23/06/2151.6+0.2+0.39%-15.1%17202.4+17.49+0.1%+17.1%+0.29%-32.2%
'23/06/2051.4+0.1+0.19%-14.9%17184.91-89.65-0.52%+16.5%+0.71%-31.4%
'23/06/1951.3-0.2-0.39%-15.2%17274.56-14.35-0.08%+16.4%-0.31%-31.6%
'23/06/1651.5+1+1.98%-13.6%17288.91-46.07-0.27%+16.1%+2.25%-29.6%
'23/06/1550.5-1-1.94%-15.2%17334.98+96.84+0.56%+16.7%-2.5%-32%
'23/06/1451.500%-15.2%17238.14+21.54+0.13%+16.9%-0.13%-32.1%
'23/06/1351.5-0.7-1.34%-16.4%17216.6+261.23+1.54%+18.7%-2.88%-35%
'23/06/1252.2-1.1-2.06%-18.1%16955.37+68.97+0.41%+19.2%-2.47%-37.3%
'23/06/0953.3+0.5+0.95%-17.3%16886.4+152.71+0.91%+20.2%+0.04%-37.6%
'23/06/0852.8-0.1-0.19%-17.5%16733.69-188.79-1.12%+18.9%+0.93%-36.4%
'23/06/0752.9+0.3+0.57%-17%16922.48+160.82+0.96%+20%-0.39%-37.1%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0652.6-0.1-0.19%-17.2%16761.66+47.23+0.28%+20.4%-0.47%-37.6%
'23/06/0552.7+0.1+0.19%-17%16714.43+7.52+0.05%+20.4%+0.14%-37.4%
'23/06/0252.6-0.4-0.75%-17.6%16706.91+194.26+1.18%+21.8%-1.93%-39.5%
'23/06/0153-0.4-0.75%-18.3%16512.65-66.31-0.4%+21.4%-0.35%-39.6%
'23/05/3153.4+0.1+0.19%-18.1%16578.96-43.78-0.26%+21%+0.45%-39.1%
'23/05/3053.3-0.5-0.93%-18.9%16622.74-13.56-0.08%+20.9%-0.85%-39.8%
'23/05/2953.8+1.1+2.09%-17.2%16636.3+131.25+0.8%+21.9%+1.29%-39.1%
'23/05/2652.7-0.5-0.94%-18%16505.05+213.05+1.31%+23.5%-2.25%-41.5%
'23/05/2553.2-0.5-0.93%-18.7%16292+132.68+0.82%+24.5%-1.75%-43.2%
'23/05/2453.7+0.1+0.19%-18.6%16159.32-28.71-0.18%+24.3%+0.37%-42.9%
'23/05/2353.6+0.8+1.52%-17.3%16188.03+7.14+0.04%+24.3%+1.48%-41.7%
'23/05/2252.8+0.6+1.15%-16.4%16180.89+5.97+0.04%+24.4%+1.11%-40.8%
'23/05/1952.2+0.2+0.38%-16.1%16174.92+73.04+0.45%+25%-0.07%-41%
'23/05/1852-0.1-0.19%-16.2%16101.88+176.59+1.11%+26.3%-1.3%-42.6%
'23/05/1752.1+0.4+0.77%-15.6%15925.29+251.39+1.6%+28.4%-0.83%-43.9%
'23/05/1651.7+0.5+0.98%-14.7%15673.9+198.85+1.28%+30%-0.3%-44.8%
'23/05/1551.2-1.2-2.29%-16.7%15475.05-27.31-0.18%+29.8%-2.11%-46.5%
'23/05/1252.4-0.4-0.76%-17.3%15502.36-12.28-0.08%+29.7%-0.68%-47%
交易
日期		(4171) 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.8-3.3-5.88%-22.2%15514.64-127.12-0.81%+28.6%-5.07%-50.8%
'23/05/1056.1-0.3-0.53%-22.6%15641.76-85.94-0.55%+27.9%+0.02%-50.5%
'23/05/0956.4-1.1-1.91%-24.1%15727.7+28.13+0.18%+28.2%-2.09%-52.2%
'23/05/0857.5-1.1-1.88%-25.5%15699.57+73.5+0.47%+28.8%-2.35%-54.3%
'23/05/0558.6-0.2-0.34%-25.8%15626.07+17.04+0.11%+28.9%-0.45%-54.7%
'23/05/0458.8+0.3+0.51%-25.4%15609.03+55.62+0.36%+29.4%+0.15%-54.7%
'23/05/0358.500%-25.4%15553.41-83.07-0.53%+28.7%+0.53%-54.1%
'23/05/0258.5+0.5+0.86%-24.7%15636.48+57.3+0.37%+29.1%+0.49%-53.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。