≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4115 善德生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.25 13 +0.25 +1.92% 0% 13 13.25 13.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33.98萬 1 3張/筆 13.25元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2532.58萬 8 3.1張/筆 13.03元 +0.05 (+0.39%)

連漲連跌: 連2漲  ( +0.3元 / +2.32%)        
財報評分: 最新40分 / 平均40分        

比較對象：
 vs   
   4115 善德生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.25+0.25+1.92%+1.92%20120.51+263.09+1.32%+1.32%+0.6%+0.6%
'24/04/2513+0.05+0.39%+2.32%19857.42-274.32-1.36%-0.06%+1.75%+2.37%
'24/04/2412.95-0.65-4.78%-2.57%20131.74+532.46+2.72%+2.66%-7.5%-5.23%
'24/04/2313.6+0.95+7.51%+4.74%19599.28+188.06+0.97%+3.65%+6.54%+1.09%
'24/04/2212.65+0.15+1.2%+6%19411.22-115.9-0.59%+3.04%+1.79%+2.96%
'24/04/1912.5-0.9-6.72%-1.12%19527.12-774.08-3.81%-0.89%-2.91%-0.23%
'24/04/1813.4+1+8.06%+6.85%20301.2+87.87+0.43%-0.46%+7.63%+7.31%
'24/04/1712.4+0.2+1.64%+8.61%20213.33+311.37+1.56%+1.1%+0.08%+7.51%
'24/04/1612.2-0.05-0.41%+8.16%19901.96-547.81-2.68%-1.61%+2.27%+9.77%
'24/04/1512.25+0.05+0.41%+8.61%20449.77-286.8-1.38%-2.97%+1.79%+11.6%
'24/04/1212.2+0.05+0.41%+9.05%20736.57-16.65-0.08%-3.05%+0.49%+12.1%
'24/04/1112.15+0.05+0.41%+9.5%20753.22-10.31-0.05%-3.1%+0.46%+12.6%
'24/04/1012.1+0.05+0.41%+9.96%20763.53-32.67-0.16%-3.25%+0.57%+13.2%
'24/04/0912.05+0.3+2.55%+12.8%20796.2+378.5+1.85%-1.46%+0.7%+14.2%
'24/04/0811.75-0.2-1.67%+10.9%20417.7+80.1+0.39%-1.07%-2.06%+11.9%
'24/04/0311.95+0.3+2.58%+13.7%20337.6-128.97-0.63%-1.69%+3.21%+15.4%
'24/04/0211.65-0.45-3.72%+9.5%20466.57+244.24+1.21%-0.5%-4.93%+10%
'24/04/0112.1+0.4+3.42%+13.2%20222.33-72.12-0.36%-0.86%+3.78%+14.1%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.7-0.1-0.85%+12.3%20294.45+147.9+0.73%-0.13%-1.58%+12.4%
'24/03/2811.8-0.25-2.07%+9.96%20146.55-53.57-0.27%-0.39%-1.8%+10.4%
'24/03/2712.05+0.05+0.42%+10.4%20200.12+73.63+0.37%-0.03%+0.05%+10.4%
'24/03/2612-0.05-0.41%+9.96%20126.49-65.76-0.33%-0.36%-0.08%+10.3%
'24/03/2512.05+0.05+0.42%+10.4%20192.25-36.18-0.18%-0.53%+0.6%+11%
'24/03/2212-0.05-0.41%+9.96%20228.43+29.34+0.15%-0.39%-0.56%+10.3%
'24/03/2112.05-0.65-5.12%+4.33%20199.09+414.64+2.1%+1.7%-7.22%+2.63%
'24/03/2012.700%+4.33%19784.45-72.75-0.37%+1.33%+0.37%+3%
'24/03/1912.7-0.25-1.93%+2.32%19857.2-22.65-0.11%+1.21%-1.82%+1.11%
'24/03/1812.95-0.35-2.63%-0.38%19879.85+197.35+1%+2.23%-3.63%-2.6%
'24/03/1513.3+0.45+3.5%+3.11%19682.5-255.42-1.28%+0.92%+4.78%+2.2%
'24/03/1412.85-0.65-4.81%-1.85%19937.92+9.41+0.05%+0.96%-4.86%-2.82%
'24/03/1313.5-0.3-2.17%-3.99%19928.51+13.96+0.07%+1.03%-2.24%-5.02%
'24/03/1213.8-0.05-0.36%-4.33%19914.55+188.47+0.96%+2%-1.32%-6.33%
'24/03/1113.85+0.35+2.59%-1.85%19726.08-59.24-0.3%+1.69%+2.89%-3.55%
'24/03/0813.5-0.4-2.88%-4.68%19785.32+91.8+0.47%+2.17%-3.35%-6.84%
'24/03/0713.9+0.15+1.09%-3.64%19693.52+194.07+1%+3.19%+0.09%-6.82%
'24/03/0613.75-0.4-2.83%-6.36%19499.45+112.53+0.58%+3.78%-3.41%-10.1%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.15-0.75-5.03%-11.1%19386.92+81.61+0.42%+4.22%-5.45%-15.3%
'24/03/0414.9+0.05+0.34%-10.8%19305.31+369.38+1.95%+6.26%-1.61%-17%
'24/03/0114.85+0.25+1.71%-9.25%18935.93-30.84-0.16%+6.08%+1.87%-15.3%
'24/02/2914.6-0.05-0.34%-9.56%18966.77+112.36+0.6%+6.72%-0.94%-16.3%
'24/02/2714.65-0.35-2.33%-11.7%18854.41-93.64-0.49%+6.19%-1.84%-17.9%
'24/02/261500%-11.7%18948.05+58.86+0.31%+6.52%-0.31%-18.2%
'24/02/2315+0.2+1.35%-10.5%18889.19+36.41+0.19%+6.72%+1.16%-17.2%
'24/02/2214.800%-10.5%18852.78+176.47+0.94%+7.73%-0.94%-18.2%
'24/02/2114.8-0.05-0.34%-10.8%18676.31-76.85-0.41%+7.29%+0.07%-18.1%
'24/02/2014.8500%-10.8%18753.16+117.36+0.63%+7.97%-0.63%-18.7%
'24/02/1914.85-0.1-0.67%-11.4%18635.8+28.55+0.15%+8.13%-0.82%-19.5%
'24/02/1614.95-0.1-0.66%-12%18607.25-37.32-0.2%+7.92%-0.46%-19.9%
'24/02/1515.05+0.1+0.67%-11.4%18644.57+548.5+3.03%+11.2%-2.36%-22.6%
'24/02/0514.9500%-11.4%18096.07+36.14+0.2%+11.4%-0.2%-22.8%
'24/02/0214.95-0.05-0.33%-11.7%18059.93+91.82+0.51%+12%-0.84%-23.6%
'24/02/0115+0.55+3.81%-8.3%17968.11+78.55+0.44%+12.5%+3.37%-20.8%
'24/01/3114.45-0.05-0.34%-8.62%17889.56-145.07-0.8%+11.6%+0.46%-20.2%
'24/01/3014.5+0.05+0.35%-8.3%18034.63-85-0.47%+11%+0.82%-19.3%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.45-0.05-0.34%-8.62%18119.63+124.6+0.69%+11.8%-1.03%-20.4%
'24/01/2614.500%-8.62%17995.03-7.59-0.04%+11.8%+0.04%-20.4%
'24/01/2514.5-0.45-3.01%-11.4%18002.62+126.79+0.71%+12.6%-3.72%-23.9%
'24/01/2414.9500%-11.4%17875.83+1.24+0.01%+12.6%-0.01%-23.9%
'24/01/2314.95+0.3+2.05%-9.56%17874.59+59.49+0.33%+12.9%+1.72%-22.5%
'24/01/2214.65-0.4-2.66%-12%17815.1+133.58+0.76%+13.8%-3.42%-25.8%
'24/01/1915.05+0.55+3.79%-8.62%17681.52+453.73+2.63%+16.8%+1.16%-25.4%
'24/01/1814.500%-8.62%17227.79+66+0.38%+17.2%-0.38%-25.9%
'24/01/1714.5-0.5-3.33%-11.7%17161.79-185.08-1.07%+16%-2.26%-27.7%
'24/01/161500%-11.7%17346.87-199.95-1.14%+14.7%+1.14%-26.3%
'24/01/151500%-11.7%17546.82+33.99+0.19%+14.9%-0.19%-26.6%
'24/01/1215+0.1+0.67%-11.1%17512.83-32.49-0.19%+14.7%+0.86%-25.8%
'24/01/1114.9-0.05-0.33%-11.4%17545.32+79.69+0.46%+15.2%-0.79%-26.6%
'24/01/1014.95-0.1-0.66%-12%17465.63-69.86-0.4%+14.7%-0.26%-26.7%
'24/01/0915.05-0.05-0.33%-12.3%17535.49-37.17-0.21%+14.5%-0.12%-26.8%
'24/01/0815.1+0.05+0.33%-12%17572.66+53.52+0.31%+14.8%+0.02%-26.8%
'24/01/0515.0500%-12%17519.14-30.51-0.17%+14.6%+0.17%-26.6%
'24/01/0415.05-0.05-0.33%-12.3%17549.65-9.66-0.06%+14.6%-0.27%-26.8%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.100%-12.3%17559.31-294.45-1.65%+12.7%+1.65%-24.9%
'24/01/0215.100%-12.3%17853.76-77.05-0.43%+12.2%+0.43%-24.5%
'23/12/2915.1+0.15+1%-11.4%17930.81+20.44+0.11%+12.3%+0.89%-23.7%
'23/12/2814.95+0.05+0.34%-11.1%17910.37+18.87+0.11%+12.5%+0.23%-23.5%
'23/12/2714.9-0.1-0.67%-11.7%17891.5+139.77+0.79%+13.3%-1.46%-25%
'23/12/2615-0.05-0.33%-12%17751.73+146.89+0.83%+14.3%-1.16%-26.2%
'23/12/2515.0500%-12%17604.84+8.21+0.05%+14.3%-0.05%-26.3%
'23/12/2215.0500%-12%17596.63+52.89+0.3%+14.7%-0.3%-26.6%
'23/12/2115.05+0.25+1.69%-10.5%17543.74-91.46-0.52%+14.1%+2.21%-24.6%
'23/12/2014.8-0.05-0.34%-10.8%17635.2+58.65+0.33%+14.5%-0.67%-25.2%
'23/12/1914.85-0.2-1.33%-12%17576.55-75.48-0.43%+14%-0.9%-25.9%
'23/12/1815.05-0.15-0.99%-12.8%17652.03-21.84-0.12%+13.8%-0.87%-26.7%
'23/12/1515.200%-12.8%17673.87+20.76+0.12%+14%-0.12%-26.8%
'23/12/1415.200%-12.8%17653.11+184.18+1.05%+15.2%-1.05%-28%
'23/12/1315.2-0.05-0.33%-13.1%17468.93+18.3+0.1%+15.3%-0.43%-28.4%
'23/12/1215.25+0.05+0.33%-12.8%17450.63+32.29+0.19%+15.5%+0.14%-28.3%
'23/12/1115.2-0.35-2.25%-14.8%17418.34+34.35+0.2%+15.7%-2.45%-30.5%
'23/12/0815.55+0.65+4.36%-11.1%17383.99+105.25+0.61%+16.4%+3.75%-27.5%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.9-0.25-1.65%-12.5%17278.74-81.98-0.47%+15.9%-1.18%-28.4%
'23/12/0615.15+0.35+2.36%-10.5%17360.72+32.71+0.19%+16.1%+2.17%-26.6%
'23/12/0514.8+0.25+1.72%-8.93%17328.01-93.47-0.54%+15.5%+2.26%-24.4%
'23/12/0414.55-0.55-3.64%-12.3%17421.48-16.87-0.1%+15.4%-3.54%-27.6%
'23/12/0115.1+0.45+3.07%-9.56%17438.35+4.5+0.03%+15.4%+3.04%-25%
'23/11/3014.65+0.05+0.34%-9.25%17433.85+63.29+0.36%+15.8%-0.02%-25.1%
'23/11/2914.600%-9.25%17370.56+29.31+0.17%+16%-0.17%-25.3%
'23/11/2814.6-0.35-2.34%-11.4%17341.25+203.83+1.19%+17.4%-3.53%-28.8%
'23/11/2714.95+0.35+2.4%-9.25%17137.42-150-0.87%+16.4%+3.27%-25.6%
'23/11/2414.600%-9.25%17287.42-7.13-0.04%+16.3%+0.04%-25.6%
'23/11/2314.600%-9.25%17294.55-15.71-0.09%+16.2%+0.09%-25.5%
'23/11/2214.600%-9.25%17310.26-106.44-0.61%+15.5%+0.61%-24.8%
'23/11/2114.6-0.1-0.68%-9.86%17416.7+206.23+1.2%+16.9%-1.88%-26.8%
'23/11/2014.7+0.1+0.68%-9.25%17210.47+1.52+0.01%+16.9%+0.67%-26.2%
'23/11/1714.6-0.5-3.31%-12.3%17208.95+37.77+0.22%+17.2%-3.53%-29.4%
'23/11/1615.1+0.5+3.42%-9.25%17171.18+42.4+0.25%+17.5%+3.17%-26.7%
'23/11/1514.6+0.05+0.34%-8.93%17128.78+213.07+1.26%+18.9%-0.92%-27.9%
'23/11/1414.55+0.05+0.34%-8.62%16915.71+76.42+0.45%+19.5%-0.11%-28.1%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.5-0.15-1.02%-9.56%16839.29+156.62+0.94%+20.6%-1.96%-30.2%
'23/11/1014.6500%-9.56%16682.67-62.98-0.38%+20.2%+0.38%-29.7%
'23/11/0914.65-0.4-2.66%-12%16745.65+4.82+0.03%+20.2%-2.69%-32.1%
'23/11/0815.05+0.45+3.08%-9.25%16740.83+55.88+0.33%+20.6%+2.75%-29.8%
'23/11/0714.6-0.55-3.63%-12.5%16684.95+35.59+0.21%+20.8%-3.84%-33.4%
'23/11/0615.15+0.1+0.66%-12%16649.36+141.71+0.86%+21.9%-0.2%-33.8%
'23/11/0315.05+0.25+1.69%-10.5%16507.65+110.7+0.68%+22.7%+1.01%-33.2%
'23/11/0214.8-0.05-0.34%-10.8%16396.95+358.39+2.23%+25.5%-2.57%-36.2%
'23/11/0114.8500%-10.8%16038.56+37.29+0.23%+25.7%-0.23%-36.5%
'23/10/3114.85+0.2+1.37%-9.56%16001.27-148.41-0.92%+24.6%+2.29%-34.1%
'23/10/3014.65-0.5-3.3%-12.5%16149.68+15.07+0.09%+24.7%-3.39%-37.2%
'23/10/2715.15-0.05-0.33%-12.8%16134.61+60.87+0.38%+25.2%-0.71%-38%
'23/10/2615.2+0.55+3.75%-9.56%16073.74-285.15-1.74%+23%+5.49%-32.6%
'23/10/2514.65-0.55-3.62%-12.8%16358.89+49.13+0.3%+23.4%-3.92%-36.2%
'23/10/2415.2+0.2+1.33%-11.7%16309.76+58.4+0.36%+23.8%+0.97%-35.5%
'23/10/2315+0.05+0.33%-11.4%16251.36-189.36-1.15%+22.4%+1.48%-33.8%
'23/10/2014.9500%-11.4%16440.72-12.01-0.07%+22.3%+0.07%-33.7%
'23/10/1914.9500%-11.4%16452.73+11.82+0.07%+22.4%-0.07%-33.8%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.95-0.1-0.66%-12%16440.91-201.64-1.21%+20.9%+0.55%-32.9%
'23/10/1715.05-0.65-4.14%-15.6%16642.55-9.69-0.06%+20.8%-4.08%-36.4%
'23/10/1615.7+0.5+3.29%-12.8%16652.24-130.33-0.78%+19.9%+4.07%-32.7%
'23/10/1315.200%-12.8%16782.57-43.34-0.26%+19.6%+0.26%-32.4%
'23/10/1215.200%-12.8%16825.91+153.88+0.92%+20.7%-0.92%-33.5%
'23/10/1115.2+0.2+1.33%-11.7%16672.03+151.46+0.92%+21.8%+0.41%-33.5%
'23/10/061500%-11.7%16520.57+67.05+0.41%+22.3%-0.41%-34%
'23/10/0515-0.7-4.46%-15.6%16453.52+180.14+1.11%+23.6%-5.57%-39.2%
'23/10/0415.7-0.05-0.32%-15.9%16273.38-180.96-1.1%+22.3%+0.78%-38.2%
'23/10/0315.7500%-15.9%16454.34-102.97-0.62%+21.5%+0.62%-37.4%
'23/10/0215.75+0.2+1.29%-14.8%16557.31+203.57+1.24%+23%+0.05%-37.8%
'23/09/2815.55+0.05+0.32%-14.5%16353.74+43.38+0.27%+23.4%+0.05%-37.9%
'23/09/2715.5+0.05+0.32%-14.2%16310.36+34.29+0.21%+23.6%+0.11%-37.9%
'23/09/2615.45-0.3-1.9%-15.9%16276.07-176.16-1.07%+22.3%-0.83%-38.2%
'23/09/2515.75+0.1+0.64%-15.3%16452.23+107.75+0.66%+23.1%-0.02%-38.4%
'23/09/2215.6500%-15.3%16344.48+27.81+0.17%+23.3%-0.17%-38.6%
'23/09/2115.6500%-15.3%16316.67-218.08-1.32%+21.7%+1.32%-37%
'23/09/2015.65-0.15-0.95%-16.1%16534.75-101.57-0.61%+20.9%-0.34%-37.1%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.800%-16.1%16636.32-61.92-0.37%+20.5%+0.37%-36.6%
'23/09/1815.8+0.05+0.32%-15.9%16698.24-222.68-1.32%+18.9%+1.64%-34.8%
'23/09/1515.7500%-15.9%16920.92+113.36+0.67%+19.7%-0.67%-35.6%
'23/09/1415.75-0.15-0.94%-16.7%16807.56+226.05+1.36%+21.3%-2.3%-38%
'23/09/1315.9+0.25+1.6%-15.3%16581.51+8.8+0.05%+21.4%+1.55%-36.7%
'23/09/1215.65+0.1+0.64%-14.8%16572.71+139.76+0.85%+22.4%-0.21%-37.2%
'23/09/1115.55-0.25-1.58%-16.1%16432.95-143.07-0.86%+21.4%-0.72%-37.5%
'23/09/0815.800%-16.1%16576.02-43.12-0.26%+21.1%+0.26%-37.2%
'23/09/0715.8+0.05+0.32%-15.9%16619.14-119.02-0.71%+20.2%+1.03%-36.1%
'23/09/0615.75+0.05+0.32%-15.6%16738.16-53.45-0.32%+19.8%+0.64%-35.4%
'23/09/0515.7-0.3-1.88%-17.2%16791.61+1.92+0.01%+19.8%-1.89%-37%
'23/09/0416+0.5+3.23%-14.5%16789.69+144.75+0.87%+20.9%+2.36%-35.4%
'23/09/0115.5-0.6-3.73%-17.7%16644.94+10.43+0.06%+21%-3.79%-38.7%
'23/08/3116.1+0.25+1.58%-16.4%16634.51-85.31-0.51%+20.3%+2.09%-36.7%
'23/08/3015.85+0.35+2.26%-14.5%16719.82+96.17+0.58%+21%+1.68%-35.6%
'23/08/2915.500%-14.5%16623.65+114.39+0.69%+21.9%-0.69%-36.4%
'23/08/2815.5-0.15-0.96%-15.3%16509.26+27.68+0.17%+22.1%-1.13%-37.4%
'23/08/2515.6500%-15.3%16481.58-289.29-1.72%+20%+1.72%-35.3%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.65+0.1+0.64%-14.8%16770.87+193.97+1.17%+21.4%-0.53%-36.2%
'23/08/2315.5500%-14.8%16576.9+139.29+0.85%+22.4%-0.85%-37.2%
'23/08/2215.55-0.7-4.31%-18.5%16437.61+56.12+0.34%+22.8%-4.65%-41.3%
'23/08/2116.25+0.25+1.56%-17.2%16381.49+0.180%+22.8%+1.56%-40%
'23/08/1816-0.2-1.23%-18.2%16381.31-135.35-0.82%+21.8%-0.41%-40%
'23/08/1716.2+0.15+0.93%-17.4%16516.66+69.88+0.42%+22.3%+0.51%-39.8%
'23/08/1616.05-0.05-0.31%-17.7%16446.78-8.02-0.05%+22.3%-0.26%-40%
'23/08/1516.1-0.35-2.13%-19.5%16454.8+61.14+0.37%+22.7%-2.5%-42.2%
'23/08/1416.4500%-19.5%16393.66-207.59-1.25%+21.2%+1.25%-40.7%
'23/08/1116.45-0.2-1.2%-20.4%16601.25-33.45-0.2%+21%-1%-41.4%
'23/08/1016.65+0.15+0.91%-19.7%16634.7-236.24-1.4%+19.3%+2.31%-39%
'23/08/0916.5-0.05-0.3%-19.9%16870.94-6.13-0.04%+19.2%-0.26%-39.2%
'23/08/0816.55-0.25-1.49%-21.1%16877.07-118.93-0.7%+18.4%-0.79%-39.5%
'23/08/0716.8-0.15-0.88%-21.8%16996+152.32+0.9%+19.5%-1.78%-41.3%
'23/08/0416.95-0.15-0.88%-22.5%16843.68-50.05-0.3%+19.1%-0.58%-41.6%
'23/08/0217.100%-22.5%16893.73-319.14-1.85%+16.9%+1.85%-39.4%
'23/08/0117.1-0.05-0.29%-22.7%17212.87+67.44+0.39%+17.4%-0.68%-40.1%
'23/07/3117.15-0.35-2%-24.3%17145.43-147.5-0.85%+16.4%-1.15%-40.6%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.5-0.25-1.41%-25.4%17292.93+51.11+0.3%+16.7%-1.71%-42%
'23/07/2717.75+0.45+2.6%-23.4%17241.82+79.27+0.46%+17.2%+2.14%-40.6%
'23/07/2617.3+0.05+0.29%-23.2%17162.55-36.34-0.21%+17%+0.5%-40.2%
'23/07/2517.25-0.05-0.29%-23.4%17198.89+165.28+0.97%+18.1%-1.26%-41.5%
'23/07/2417.3-0.2-1.14%-24.3%17033.61+2.91+0.02%+18.1%-1.16%-42.4%
'23/07/2117.5-0.2-1.13%-25.1%17030.7-134.19-0.78%+17.2%-0.35%-42.4%
'23/07/2017.7-0.05-0.28%-25.4%17164.89+48.45+0.28%+17.6%-0.56%-42.9%
'23/07/1917.75+0.15+0.85%-24.7%17116.44-111.47-0.65%+16.8%+1.5%-41.5%
'23/07/1817.600%-24.7%17227.91-106.38-0.61%+16.1%+0.61%-40.8%
'23/07/1717.600%-24.7%17334.29+50.58+0.29%+16.4%-0.29%-41.1%
'23/07/1417.6+0.05+0.28%-24.5%17283.71+222.31+1.3%+17.9%-1.02%-42.4%
'23/07/1317.55+0.25+1.45%-23.4%17061.4+99.37+0.59%+18.6%+0.86%-42%
'23/07/1217.3-0.35-1.98%-24.9%16962.03+63.12+0.37%+19.1%-2.35%-44%
'23/07/1117.65+0.15+0.86%-24.3%16898.91+246.11+1.48%+20.8%-0.62%-45.1%
'23/07/1017.5-0.1-0.57%-24.7%16652.8-11.41-0.07%+20.7%-0.5%-45.5%
'23/07/0717.6+0.35+2.03%-23.2%16664.21-97.96-0.58%+20%+2.61%-43.2%
'23/07/0617.25+0.05+0.29%-23%16762.17-294.26-1.73%+18%+2.02%-40.9%
'23/07/0517.2+0.05+0.29%-22.7%17056.43-84.34-0.49%+17.4%+0.78%-40.1%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.15+0.05+0.29%-22.5%17140.77+56.57+0.33%+17.8%-0.04%-40.3%
'23/07/0317.1-0.4-2.29%-24.3%17084.2+168.66+1%+18.9%-3.29%-43.2%
'23/06/3017.5+0.4+2.34%-22.5%16915.54-26.76-0.16%+18.8%+2.5%-41.3%
'23/06/2917.1-0.4-2.29%-24.3%16942.3+6.67+0.04%+18.8%-2.33%-43.1%
'23/06/2817.5+0.1+0.57%-23.9%16935.63+47.73+0.28%+19.1%+0.29%-43%
'23/06/2717.4-0.15-0.85%-24.5%16887.9-171.34-1%+17.9%+0.15%-42.4%
'23/06/2617.55+0.1+0.57%-24.1%17059.24-143.16-0.83%+17%+1.4%-41%
'23/06/2117.4500%-24.1%17202.4+17.49+0.1%+17.1%-0.1%-41.2%
'23/06/2017.45+0.05+0.29%-23.9%17184.91-89.65-0.52%+16.5%+0.81%-40.3%
'23/06/1917.4+0.1+0.58%-23.4%17274.56-14.35-0.08%+16.4%+0.66%-39.8%
'23/06/1617.300%-23.4%17288.91-46.07-0.27%+16.1%+0.27%-39.5%
'23/06/1517.3-0.4-2.26%-25.1%17334.98+96.84+0.56%+16.7%-2.82%-41.9%
'23/06/1417.7+0.05+0.28%-24.9%17238.14+21.54+0.13%+16.9%+0.15%-41.8%
'23/06/1317.6500%-24.9%17216.6+261.23+1.54%+18.7%-1.54%-43.6%
'23/06/1217.6500%-24.9%16955.37+68.97+0.41%+19.2%-0.41%-44.1%
'23/06/0917.6500%-24.9%16886.4+152.71+0.91%+20.2%-0.91%-45.2%
'23/06/0817.6500%-24.9%16733.69-188.79-1.12%+18.9%+1.12%-43.8%
'23/06/0717.6500%-24.9%16922.48+160.82+0.96%+20%-0.96%-45%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.65+0.05+0.28%-24.7%16761.66+47.23+0.28%+20.4%0%-45.1%
'23/06/0517.6+0.05+0.28%-24.5%16714.43+7.52+0.05%+20.4%+0.23%-44.9%
'23/06/0217.55+0.1+0.57%-24.1%16706.91+194.26+1.18%+21.8%-0.61%-45.9%
'23/06/0117.4500%-24.1%16512.65-66.31-0.4%+21.4%+0.4%-45.4%
'23/05/3117.45+0.4+2.35%-22.3%16578.96-43.78-0.26%+21%+2.61%-43.3%
'23/05/3017.05-0.05-0.29%-22.5%16622.74-13.56-0.08%+20.9%-0.21%-43.5%
'23/05/2917.1-0.4-2.29%-24.3%16636.3+131.25+0.8%+21.9%-3.09%-46.2%
'23/05/2617.5-0.5-2.78%-26.4%16505.05+213.05+1.31%+23.5%-4.09%-49.9%
'23/05/251800%-26.4%16292+132.68+0.82%+24.5%-0.82%-50.9%
'23/05/2418+0.8+4.65%-23%16159.32-28.71-0.18%+24.3%+4.83%-47.3%
'23/05/2317.2-0.75-4.18%-26.2%16188.03+7.14+0.04%+24.3%-4.22%-50.5%
'23/05/2217.95+0.7+4.06%-23.2%16180.89+5.97+0.04%+24.4%+4.02%-47.6%
'23/05/1917.25-0.15-0.86%-23.9%16174.92+73.04+0.45%+25%-1.31%-48.8%
'23/05/1817.4-0.25-1.42%-24.9%16101.88+176.59+1.11%+26.3%-2.53%-51.3%
'23/05/1717.65+0.4+2.32%-23.2%15925.29+251.39+1.6%+28.4%+0.72%-51.6%
'23/05/1617.25-0.35-1.99%-24.7%15673.9+198.85+1.28%+30%-3.27%-54.7%
'23/05/1517.6+0.25+1.44%-23.6%15475.05-27.31-0.18%+29.8%+1.62%-53.4%
'23/05/1217.3500%-23.6%15502.36-12.28-0.08%+29.7%+0.08%-53.3%
交易
日期		(4115) 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.35+0.1+0.58%-23.2%15514.64-127.12-0.81%+28.6%+1.39%-51.8%
'23/05/1017.25-0.1-0.58%-23.6%15641.76-85.94-0.55%+27.9%-0.03%-51.6%
'23/05/0917.35-0.75-4.14%-26.8%15727.7+28.13+0.18%+28.2%-4.32%-55%
'23/05/0818.1+0.3+1.69%-25.6%15699.57+73.5+0.47%+28.8%+1.22%-54.3%
'23/05/0517.8-0.1-0.56%-26%15626.07+17.04+0.11%+28.9%-0.67%-54.9%
'23/05/0417.9+0.6+3.47%-23.4%15609.03+55.62+0.36%+29.4%+3.11%-52.8%
'23/05/0317.3-0.5-2.81%-25.6%15553.41-83.07-0.53%+28.7%-2.28%-54.2%
'23/05/0217.8-0.2-1.11%-26.4%15636.48+57.3+0.37%+29.1%-1.48%-55.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。