≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4108 懷特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.8 19.8 0 0% 1.01% 19.8 19.95 19.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125247.1萬 211 0.6張/筆 19.84元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124246.7萬 431 0.3張/筆 19.85元 -0.2 (-1%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4108 懷特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519.8-0.2-1%-1%19857.42-274.32-1.36%-0.06%+0.36%-0.94%
'24/04/2420+0.2+1.01%0%20131.74+532.46+2.72%+2.66%-1.71%-2.66%
'24/04/2319.8+0.35+1.8%+1.8%19599.28+188.06+0.97%+3.65%+0.83%-1.85%
'24/04/2219.4500%+1.8%19411.22-115.9-0.59%+3.04%+0.59%-1.24%
'24/04/1919.45-0.5-2.51%-0.75%19527.12-774.08-3.81%-0.89%+1.3%+0.14%
'24/04/1819.95-0.1-0.5%-1.25%20301.2+87.87+0.43%-0.46%-0.93%-0.79%
'24/04/1720.05+0.3+1.52%+0.25%20213.33+311.37+1.56%+1.1%-0.04%-0.84%
'24/04/1619.75-0.45-2.23%-1.98%19901.96-547.81-2.68%-1.61%+0.45%-0.37%
'24/04/1520.2-0.15-0.74%-2.7%20449.77-286.8-1.38%-2.97%+0.64%+0.27%
'24/04/1220.35-0.2-0.97%-3.65%20736.57-16.65-0.08%-3.05%-0.89%-0.6%
'24/04/1120.55-0.1-0.48%-4.12%20753.22-10.31-0.05%-3.1%-0.43%-1.02%
'24/04/1020.65+0.4+1.98%-2.22%20763.53-32.67-0.16%-3.25%+2.14%+1.03%
'24/04/0920.25+0.05+0.25%-1.98%20796.2+378.5+1.85%-1.46%-1.6%-0.52%
'24/04/0820.2-0.1-0.49%-2.46%20417.7+80.1+0.39%-1.07%-0.88%-1.4%
'24/04/0320.3-0.25-1.22%-3.65%20337.6-128.97-0.63%-1.69%-0.59%-1.96%
'24/04/0220.55-0.15-0.72%-4.35%20466.57+244.24+1.21%-0.5%-1.93%-3.84%
'24/04/0120.7+0.1+0.49%-3.88%20222.33-72.12-0.36%-0.86%+0.85%-3.03%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.6-0.2-0.96%-4.81%20294.45+147.9+0.73%-0.13%-1.69%-4.68%
'24/03/2820.8+0.3+1.46%-3.41%20146.55-53.57-0.27%-0.39%+1.73%-3.02%
'24/03/2720.5+0.2+0.99%-2.46%20200.12+73.63+0.37%-0.03%+0.62%-2.43%
'24/03/2620.3-0.35-1.69%-4.12%20126.49-65.76-0.33%-0.36%-1.36%-3.76%
'24/03/2520.65+0.05+0.24%-3.88%20192.25-36.18-0.18%-0.53%+0.42%-3.35%
'24/03/2220.6+0.1+0.49%-3.41%20228.43+29.34+0.15%-0.39%+0.34%-3.03%
'24/03/2120.5-0.05-0.24%-3.65%20199.09+414.64+2.1%+1.7%-2.34%-5.35%
'24/03/2020.55-0.1-0.48%-4.12%19784.45-72.75-0.37%+1.33%-0.11%-5.44%
'24/03/1920.65+0.1+0.49%-3.65%19857.2-22.65-0.11%+1.21%+0.6%-4.86%
'24/03/1820.55-0.3-1.44%-5.04%19879.85+197.35+1%+2.23%-2.44%-7.26%
'24/03/1520.85-0.15-0.71%-5.71%19682.5-255.42-1.28%+0.92%+0.57%-6.63%
'24/03/1421+0.15+0.72%-5.04%19937.92+9.41+0.05%+0.96%+0.67%-6%
'24/03/1320.85-0.25-1.18%-6.16%19928.51+13.96+0.07%+1.03%-1.25%-7.2%
'24/03/1221.1+0.2+0.96%-5.26%19914.55+188.47+0.96%+2%0%-7.26%
'24/03/1120.9+0.05+0.24%-5.04%19726.08-59.24-0.3%+1.69%+0.54%-6.73%
'24/03/0820.85-0.5-2.34%-7.26%19785.32+91.8+0.47%+2.17%-2.81%-9.43%
'24/03/0721.35-0.2-0.93%-8.12%19693.52+194.07+1%+3.19%-1.93%-11.3%
'24/03/0621.55-0.05-0.23%-8.33%19499.45+112.53+0.58%+3.78%-0.81%-12.1%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.6-0.2-0.92%-9.17%19386.92+81.61+0.42%+4.22%-1.34%-13.4%
'24/03/0421.8-0.3-1.36%-10.4%19305.31+369.38+1.95%+6.26%-3.31%-16.7%
'24/03/0122.1-0.15-0.67%-11%18935.93-30.84-0.16%+6.08%-0.51%-17.1%
'24/02/2922.25-0.45-1.98%-12.8%18966.77+112.36+0.6%+6.72%-2.58%-19.5%
'24/02/2722.7-0.8-3.4%-15.7%18854.41-93.64-0.49%+6.19%-2.91%-21.9%
'24/02/2623.5+1.6+7.31%-9.59%18948.05+58.86+0.31%+6.52%+7%-16.1%
'24/02/2321.9-0.15-0.68%-10.2%18889.19+36.41+0.19%+6.72%-0.87%-16.9%
'24/02/2222.05-0.35-1.56%-11.6%18852.78+176.47+0.94%+7.73%-2.5%-19.3%
'24/02/2122.4-0.1-0.44%-12%18676.31-76.85-0.41%+7.29%-0.03%-19.3%
'24/02/2022.5-0.1-0.44%-12.4%18753.16+117.36+0.63%+7.97%-1.07%-20.4%
'24/02/1922.6+0.5+2.26%-10.4%18635.8+28.55+0.15%+8.13%+2.11%-18.5%
'24/02/1622.1+0.4+1.84%-8.76%18607.25-37.32-0.2%+7.92%+2.04%-16.7%
'24/02/1521.7-0.1-0.46%-9.17%18644.57+548.5+3.03%+11.2%-3.49%-20.4%
'24/02/0521.8-0.05-0.23%-9.38%18096.07+36.14+0.2%+11.4%-0.43%-20.8%
'24/02/0221.85-0.25-1.13%-10.4%18059.93+91.82+0.51%+12%-1.64%-22.4%
'24/02/0122.1+0.1+0.45%-10%17968.11+78.55+0.44%+12.5%+0.01%-22.5%
'24/01/3122+0.35+1.62%-8.55%17889.56-145.07-0.8%+11.6%+2.42%-20.1%
'24/01/3021.65-0.05-0.23%-8.76%18034.63-85-0.47%+11%+0.24%-19.8%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.7+0.2+0.93%-7.91%18119.63+124.6+0.69%+11.8%+0.24%-19.7%
'24/01/2621.5+0.05+0.23%-7.69%17995.03-7.59-0.04%+11.8%+0.27%-19.5%
'24/01/2521.45-0.15-0.69%-8.33%18002.62+126.79+0.71%+12.6%-1.4%-20.9%
'24/01/2421.6-0.05-0.23%-8.55%17875.83+1.24+0.01%+12.6%-0.24%-21.1%
'24/01/2321.65-0.15-0.69%-9.17%17874.59+59.49+0.33%+12.9%-1.02%-22.1%
'24/01/2221.8-0.25-1.13%-10.2%17815.1+133.58+0.76%+13.8%-1.89%-24%
'24/01/1922.05+0.05+0.23%-10%17681.52+453.73+2.63%+16.8%-2.4%-26.8%
'24/01/1822+0.8+3.77%-6.6%17227.79+66+0.38%+17.2%+3.39%-23.8%
'24/01/1721.2-0.35-1.62%-8.12%17161.79-185.08-1.07%+16%-0.55%-24.1%
'24/01/1621.55-0.35-1.6%-9.59%17346.87-199.95-1.14%+14.7%-0.46%-24.3%
'24/01/1521.9+0.2+0.92%-8.76%17546.82+33.99+0.19%+14.9%+0.73%-23.6%
'24/01/1221.7-0.2-0.91%-9.59%17512.83-32.49-0.19%+14.7%-0.72%-24.3%
'24/01/1121.9-0.1-0.45%-10%17545.32+79.69+0.46%+15.2%-0.91%-25.2%
'24/01/1022+0.3+1.38%-8.76%17465.63-69.86-0.4%+14.7%+1.78%-23.5%
'24/01/0921.7-0.35-1.59%-10.2%17535.49-37.17-0.21%+14.5%-1.38%-24.7%
'24/01/0822.05-0.15-0.68%-10.8%17572.66+53.52+0.31%+14.8%-0.99%-25.7%
'24/01/0522.2+0.1+0.45%-10.4%17519.14-30.51-0.17%+14.6%+0.62%-25.1%
'24/01/0422.100%-10.4%17549.65-9.66-0.06%+14.6%+0.06%-25%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.1+0.35+1.61%-8.97%17559.31-294.45-1.65%+12.7%+3.26%-21.7%
'24/01/0221.75+0.05+0.23%-8.76%17853.76-77.05-0.43%+12.2%+0.66%-21%
'23/12/2921.7+0.05+0.23%-8.55%17930.81+20.44+0.11%+12.3%+0.12%-20.9%
'23/12/2821.65-0.15-0.69%-9.17%17910.37+18.87+0.11%+12.5%-0.8%-21.6%
'23/12/2721.8-0.2-0.91%-10%17891.5+139.77+0.79%+13.3%-1.7%-23.3%
'23/12/2622+0.55+2.56%-7.69%17751.73+146.89+0.83%+14.3%+1.73%-22%
'23/12/2521.45-0.05-0.23%-7.91%17604.84+8.21+0.05%+14.3%-0.28%-22.2%
'23/12/2221.5-0.2-0.92%-8.76%17596.63+52.89+0.3%+14.7%-1.22%-23.4%
'23/12/2121.7+0.05+0.23%-8.55%17543.74-91.46-0.52%+14.1%+0.75%-22.6%
'23/12/2021.65+0.15+0.7%-7.91%17635.2+58.65+0.33%+14.5%+0.37%-22.4%
'23/12/1921.5-0.2-0.92%-8.76%17576.55-75.48-0.43%+14%-0.49%-22.7%
'23/12/1821.7-0.1-0.46%-9.17%17652.03-21.84-0.12%+13.8%-0.34%-23%
'23/12/1521.8+0.2+0.93%-8.33%17673.87+20.76+0.12%+14%+0.81%-22.3%
'23/12/1421.6-0.2-0.92%-9.17%17653.11+184.18+1.05%+15.2%-1.97%-24.4%
'23/12/1321.8+0.1+0.46%-8.76%17468.93+18.3+0.1%+15.3%+0.36%-24.1%
'23/12/1221.7-0.3-1.36%-10%17450.63+32.29+0.19%+15.5%-1.55%-25.5%
'23/12/1122-0.65-2.87%-12.6%17418.34+34.35+0.2%+15.7%-3.07%-28.3%
'23/12/0822.65-0.25-1.09%-13.5%17383.99+105.25+0.61%+16.4%-1.7%-30%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.9+0.15+0.66%-13%17278.74-81.98-0.47%+15.9%+1.13%-28.9%
'23/12/0622.75-0.25-1.09%-13.9%17360.72+32.71+0.19%+16.1%-1.28%-30%
'23/12/0523-0.4-1.71%-15.4%17328.01-93.47-0.54%+15.5%-1.17%-30.9%
'23/12/0423.400%-15.4%17421.48-16.87-0.1%+15.4%+0.1%-30.8%
'23/12/0123.4+0.25+1.08%-14.5%17438.35+4.5+0.03%+15.4%+1.05%-29.9%
'23/11/3023.15-0.05-0.22%-14.7%17433.85+63.29+0.36%+15.8%-0.58%-30.5%
'23/11/2923.2-0.5-2.11%-16.5%17370.56+29.31+0.17%+16%-2.28%-32.5%
'23/11/2823.7+0.1+0.42%-16.1%17341.25+203.83+1.19%+17.4%-0.77%-33.5%
'23/11/2723.6+0.35+1.51%-14.8%17137.42-150-0.87%+16.4%+2.38%-31.2%
'23/11/2423.25-0.35-1.48%-16.1%17287.42-7.13-0.04%+16.3%-1.44%-32.4%
'23/11/2323.6+0.95+4.19%-12.6%17294.55-15.71-0.09%+16.2%+4.28%-28.8%
'23/11/2222.65+0.25+1.12%-11.6%17310.26-106.44-0.61%+15.5%+1.73%-27.1%
'23/11/2122.4+0.15+0.67%-11%17416.7+206.23+1.2%+16.9%-0.53%-27.9%
'23/11/2022.25-0.2-0.89%-11.8%17210.47+1.52+0.01%+16.9%-0.9%-28.7%
'23/11/1722.45+0.15+0.67%-11.2%17208.95+37.77+0.22%+17.2%+0.45%-28.4%
'23/11/1622.3-0.1-0.45%-11.6%17171.18+42.4+0.25%+17.5%-0.7%-29.1%
'23/11/1522.4-0.4-1.75%-13.2%17128.78+213.07+1.26%+18.9%-3.01%-32.1%
'23/11/1422.8+1.05+4.83%-8.97%16915.71+76.42+0.45%+19.5%+4.38%-28.5%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.75-0.15-0.68%-9.59%16839.29+156.62+0.94%+20.6%-1.62%-30.2%
'23/11/1021.9-0.5-2.23%-11.6%16682.67-62.98-0.38%+20.2%-1.85%-31.8%
'23/11/0922.4-0.35-1.54%-13%16745.65+4.82+0.03%+20.2%-1.57%-33.2%
'23/11/0822.75-1.2-5.01%-17.3%16740.83+55.88+0.33%+20.6%-5.34%-37.9%
'23/11/0723.95+2+9.11%-9.79%16684.95+35.59+0.21%+20.8%+8.9%-30.6%
'23/11/0621.95+0.1+0.46%-9.38%16649.36+141.71+0.86%+21.9%-0.4%-31.3%
'23/11/0321.85-0.75-3.32%-12.4%16507.65+110.7+0.68%+22.7%-4%-35.1%
'23/11/0222.6-0.7-3%-15%16396.95+358.39+2.23%+25.5%-5.23%-40.5%
'23/11/0123.3+1.05+4.72%-11%16038.56+37.29+0.23%+25.7%+4.49%-36.8%
'23/10/3122.25+2+9.88%-2.22%16001.27-148.41-0.92%+24.6%+10.8%-26.8%
'23/10/3020.25+0.05+0.25%-1.98%16149.68+15.07+0.09%+24.7%+0.16%-26.7%
'23/10/2720.2+0.35+1.76%-0.25%16134.61+60.87+0.38%+25.2%+1.38%-25.4%
'23/10/2619.85-0.15-0.75%-1%16073.74-285.15-1.74%+23%+0.99%-24%
'23/10/2520+0.1+0.5%-0.5%16358.89+49.13+0.3%+23.4%+0.2%-23.9%
'23/10/2419.9+0.05+0.25%-0.25%16309.76+58.4+0.36%+23.8%-0.11%-24.1%
'23/10/2319.85-0.05-0.25%-0.5%16251.36-189.36-1.15%+22.4%+0.9%-22.9%
'23/10/2019.900%-0.5%16440.72-12.01-0.07%+22.3%+0.07%-22.8%
'23/10/1919.9+0.1+0.51%0%16452.73+11.82+0.07%+22.4%+0.44%-22.4%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.8-0.2-1%-1%16440.91-201.64-1.21%+20.9%+0.21%-21.9%
'23/10/1720-0.2-0.99%-1.98%16642.55-9.69-0.06%+20.8%-0.93%-22.8%
'23/10/1620.2-0.15-0.74%-2.7%16652.24-130.33-0.78%+19.9%+0.04%-22.6%
'23/10/1320.35-0.1-0.49%-3.18%16782.57-43.34-0.26%+19.6%-0.23%-22.8%
'23/10/1220.45+0.5+2.51%-0.75%16825.91+153.88+0.92%+20.7%+1.59%-21.4%
'23/10/1119.95-0.2-0.99%-1.74%16672.03+151.46+0.92%+21.8%-1.91%-23.5%
'23/10/0620.1500%-1.74%16520.57+67.05+0.41%+22.3%-0.41%-24%
'23/10/0520.15-0.1-0.49%-2.22%16453.52+180.14+1.11%+23.6%-1.6%-25.9%
'23/10/0420.25+0.2+1%-1.25%16273.38-180.96-1.1%+22.3%+2.1%-23.5%
'23/10/0320.05+0.05+0.25%-1%16454.34-102.97-0.62%+21.5%+0.87%-22.5%
'23/10/0220+0.2+1.01%0%16557.31+203.57+1.24%+23%-0.23%-23%
'23/09/2819.8-0.05-0.25%-0.25%16353.74+43.38+0.27%+23.4%-0.52%-23.6%
'23/09/2719.85+0.15+0.76%+0.51%16310.36+34.29+0.21%+23.6%+0.55%-23.1%
'23/09/2619.7-0.2-1.01%-0.5%16276.07-176.16-1.07%+22.3%+0.06%-22.8%
'23/09/2519.9-0.15-0.75%-1.25%16452.23+107.75+0.66%+23.1%-1.41%-24.3%
'23/09/2220.05-0.05-0.25%-1.49%16344.48+27.81+0.17%+23.3%-0.42%-24.8%
'23/09/2120.1-0.15-0.74%-2.22%16316.67-218.08-1.32%+21.7%+0.58%-23.9%
'23/09/2020.25-0.6-2.88%-5.04%16534.75-101.57-0.61%+20.9%-2.27%-26%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.85+0.7+3.47%-1.74%16636.32-61.92-0.37%+20.5%+3.84%-22.2%
'23/09/1820.15+0.15+0.75%-1%16698.24-222.68-1.32%+18.9%+2.07%-19.9%
'23/09/1520-0.1-0.5%-1.49%16920.92+113.36+0.67%+19.7%-1.17%-21.2%
'23/09/1420.100%-1.49%16807.56+226.05+1.36%+21.3%-1.36%-22.8%
'23/09/1320.1+0.15+0.75%-0.75%16581.51+8.8+0.05%+21.4%+0.7%-22.2%
'23/09/1219.95+0.05+0.25%-0.5%16572.71+139.76+0.85%+22.4%-0.6%-22.9%
'23/09/1119.900%-0.5%16432.95-143.07-0.86%+21.4%+0.86%-21.9%
'23/09/0819.900%-0.5%16576.02-43.12-0.26%+21.1%+0.26%-21.6%
'23/09/0719.9-0.35-1.73%-2.22%16619.14-119.02-0.71%+20.2%-1.02%-22.4%
'23/09/0620.2500%-2.22%16738.16-53.45-0.32%+19.8%+0.32%-22%
'23/09/0520.2500%-2.22%16791.61+1.92+0.01%+19.8%-0.01%-22.1%
'23/09/0420.25-0.15-0.74%-2.94%16789.69+144.75+0.87%+20.9%-1.61%-23.8%
'23/09/0120.4+0.15+0.74%-2.22%16644.94+10.43+0.06%+21%+0.68%-23.2%
'23/08/3120.25-0.05-0.25%-2.46%16634.51-85.31-0.51%+20.3%+0.26%-22.8%
'23/08/3020.3+0.4+2.01%-0.5%16719.82+96.17+0.58%+21%+1.43%-21.5%
'23/08/2919.9+0.1+0.51%0%16623.65+114.39+0.69%+21.9%-0.18%-21.9%
'23/08/2819.8-0.05-0.25%-0.25%16509.26+27.68+0.17%+22.1%-0.42%-22.3%
'23/08/2519.85-0.1-0.5%-0.75%16481.58-289.29-1.72%+20%+1.22%-20.7%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.95+0.05+0.25%-0.5%16770.87+193.97+1.17%+21.4%-0.92%-21.9%
'23/08/2319.9-0.15-0.75%-1.25%16576.9+139.29+0.85%+22.4%-1.6%-23.7%
'23/08/2220.05-0.15-0.74%-1.98%16437.61+56.12+0.34%+22.8%-1.08%-24.8%
'23/08/2120.2+0.3+1.51%-0.5%16381.49+0.180%+22.8%+1.51%-23.3%
'23/08/1819.9-0.1-0.5%-1%16381.31-135.35-0.82%+21.8%+0.32%-22.8%
'23/08/172000%-1%16516.66+69.88+0.42%+22.3%-0.42%-23.3%
'23/08/1620-0.3-1.48%-2.46%16446.78-8.02-0.05%+22.3%-1.43%-24.7%
'23/08/1520.3+0.4+2.01%-0.5%16454.8+61.14+0.37%+22.7%+1.64%-23.2%
'23/08/1419.9-0.45-2.21%-2.7%16393.66-207.59-1.25%+21.2%-0.96%-23.9%
'23/08/1120.35-0.3-1.45%-4.12%16601.25-33.45-0.2%+21%-1.25%-25.1%
'23/08/1020.65-0.6-2.82%-6.82%16634.7-236.24-1.4%+19.3%-1.42%-26.1%
'23/08/0921.25-0.35-1.62%-8.33%16870.94-6.13-0.04%+19.2%-1.58%-27.6%
'23/08/0821.6-0.4-1.82%-10%16877.07-118.93-0.7%+18.4%-1.12%-28.4%
'23/08/0722+0.05+0.23%-9.79%16996+152.32+0.9%+19.5%-0.67%-29.2%
'23/08/0421.95-0.05-0.23%-10%16843.68-50.05-0.3%+19.1%+0.07%-29.1%
'23/08/0222-0.55-2.44%-12.2%16893.73-319.14-1.85%+16.9%-0.59%-29.1%
'23/08/0122.55+0.1+0.45%-11.8%17212.87+67.44+0.39%+17.4%+0.06%-29.2%
'23/07/3122.45-0.35-1.54%-13.2%17145.43-147.5-0.85%+16.4%-0.69%-29.5%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.8-0.3-1.3%-14.3%17292.93+51.11+0.3%+16.7%-1.6%-31%
'23/07/2723.1-0.15-0.65%-14.8%17241.82+79.27+0.46%+17.2%-1.11%-32.1%
'23/07/2623.25-0.75-3.12%-17.5%17162.55-36.34-0.21%+17%-2.91%-34.5%
'23/07/2524+0.95+4.12%-14.1%17198.89+165.28+0.97%+18.1%+3.15%-32.2%
'23/07/2423.05+0.15+0.66%-13.5%17033.61+2.91+0.02%+18.1%+0.64%-31.7%
'23/07/2122.9-0.3-1.29%-14.7%17030.7-134.19-0.78%+17.2%-0.51%-31.9%
'23/07/2023.2+0.4+1.75%-13.2%17164.89+48.45+0.28%+17.6%+1.47%-30.7%
'23/07/1922.8+0.2+0.88%-12.4%17116.44-111.47-0.65%+16.8%+1.53%-29.2%
'23/07/1822.6-0.6-2.59%-14.7%17227.91-106.38-0.61%+16.1%-1.98%-30.7%
'23/07/1723.2+0.45+1.98%-13%17334.29+50.58+0.29%+16.4%+1.69%-29.4%
'23/07/1422.75-0.5-2.15%-14.8%17283.71+222.31+1.3%+17.9%-3.45%-32.8%
'23/07/1323.2500%-14.8%17061.4+99.37+0.59%+18.6%-0.59%-33.5%
'23/07/1223.25-0.75-3.12%-17.5%16962.03+63.12+0.37%+19.1%-3.49%-36.6%
'23/07/1124+0.15+0.63%-17%16898.91+246.11+1.48%+20.8%-0.85%-37.8%
'23/07/1023.85-0.05-0.21%-17.2%16652.8-11.41-0.07%+20.7%-0.14%-37.9%
'23/07/0723.9-0.8-3.24%-19.8%16664.21-97.96-0.58%+20%-2.66%-39.9%
'23/07/0624.7+1.7+7.39%-13.9%16762.17-294.26-1.73%+18%+9.12%-31.9%
'23/07/0523+0.35+1.55%-12.6%17056.43-84.34-0.49%+17.4%+2.04%-30%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.65-0.3-1.31%-13.7%17140.77+56.57+0.33%+17.8%-1.64%-31.5%
'23/07/0322.95-0.5-2.13%-15.6%17084.2+168.66+1%+18.9%-3.13%-34.5%
'23/06/3023.45+0.05+0.21%-15.4%16915.54-26.76-0.16%+18.8%+0.37%-34.1%
'23/06/2923.4+0.4+1.74%-13.9%16942.3+6.67+0.04%+18.8%+1.7%-32.7%
'23/06/2823-0.45-1.92%-15.6%16935.63+47.73+0.28%+19.1%-2.2%-34.7%
'23/06/2723.45+0.7+3.08%-13%16887.9-171.34-1%+17.9%+4.08%-30.9%
'23/06/2622.7500%-13%17059.24-143.16-0.83%+17%+0.83%-29.9%
'23/06/2122.75-0.8-3.4%-15.9%17202.4+17.49+0.1%+17.1%-3.5%-33%
'23/06/2023.55+2.1+9.79%-7.69%17184.91-89.65-0.52%+16.5%+10.3%-24.2%
'23/06/1921.45-0.05-0.23%-7.91%17274.56-14.35-0.08%+16.4%-0.15%-24.3%
'23/06/1621.5-0.4-1.83%-9.59%17288.91-46.07-0.27%+16.1%-1.56%-25.7%
'23/06/1521.9+0.2+0.92%-8.76%17334.98+96.84+0.56%+16.7%+0.36%-25.5%
'23/06/1421.7+0.05+0.23%-8.55%17238.14+21.54+0.13%+16.9%+0.1%-25.4%
'23/06/1321.65-0.25-1.14%-9.59%17216.6+261.23+1.54%+18.7%-2.68%-28.3%
'23/06/1221.9-0.5-2.23%-11.6%16955.37+68.97+0.41%+19.2%-2.64%-30.8%
'23/06/0922.4-0.15-0.67%-12.2%16886.4+152.71+0.91%+20.2%-1.58%-32.4%
'23/06/0822.55+0.75+3.44%-9.17%16733.69-188.79-1.12%+18.9%+4.56%-28.1%
'23/06/0721.8-0.4-1.8%-10.8%16922.48+160.82+0.96%+20%-2.76%-30.8%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.2+0.3+1.37%-9.59%16761.66+47.23+0.28%+20.4%+1.09%-30%
'23/06/0521.9+0.85+4.04%-5.94%16714.43+7.52+0.05%+20.4%+3.99%-26.4%
'23/06/0221.05+0.05+0.24%-5.71%16706.91+194.26+1.18%+21.8%-0.94%-27.6%
'23/06/0121+0.15+0.72%-5.04%16512.65-66.31-0.4%+21.4%+1.12%-26.4%
'23/05/3120.85+0.1+0.48%-4.58%16578.96-43.78-0.26%+21%+0.74%-25.6%
'23/05/3020.75-0.15-0.72%-5.26%16622.74-13.56-0.08%+20.9%-0.64%-26.2%
'23/05/2920.9+0.15+0.72%-4.58%16636.3+131.25+0.8%+21.9%-0.08%-26.5%
'23/05/2620.75-0.45-2.12%-6.6%16505.05+213.05+1.31%+23.5%-3.43%-30.1%
'23/05/2521.2-0.6-2.75%-9.17%16292+132.68+0.82%+24.5%-3.57%-33.7%
'23/05/2421.8-0.15-0.68%-9.79%16159.32-28.71-0.18%+24.3%-0.5%-34.1%
'23/05/2321.95+0.95+4.52%-5.71%16188.03+7.14+0.04%+24.3%+4.48%-30.1%
'23/05/2221+0.25+1.2%-4.58%16180.89+5.97+0.04%+24.4%+1.16%-29%
'23/05/1920.75-0.15-0.72%-5.26%16174.92+73.04+0.45%+25%-1.17%-30.2%
'23/05/1820.9-0.05-0.24%-5.49%16101.88+176.59+1.11%+26.3%-1.35%-31.8%
'23/05/1720.95-0.05-0.24%-5.71%15925.29+251.39+1.6%+28.4%-1.84%-34.1%
'23/05/1621+0.3+1.45%-4.35%15673.9+198.85+1.28%+30%+0.17%-34.4%
'23/05/1520.7-0.6-2.82%-7.04%15475.05-27.31-0.18%+29.8%-2.64%-36.8%
'23/05/1221.3-0.5-2.29%-9.17%15502.36-12.28-0.08%+29.7%-2.21%-38.9%
交易
日期		(4108) 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.8+0.05+0.23%-8.97%15514.64-127.12-0.81%+28.6%+1.04%-37.6%
'23/05/1021.75+0.45+2.11%-7.04%15641.76-85.94-0.55%+27.9%+2.66%-35%
'23/05/0921.3-0.95-4.27%-11%15727.7+28.13+0.18%+28.2%-4.45%-39.2%
'23/05/0822.25-0.5-2.2%-13%15699.57+73.5+0.47%+28.8%-2.67%-41.7%
'23/05/0522.75-1.1-4.61%-17%15626.07+17.04+0.11%+28.9%-4.72%-45.9%
'23/05/0423.85+1.55+6.95%-11.2%15609.03+55.62+0.36%+29.4%+6.59%-40.6%
'23/05/0322.3+1.7+8.25%-3.88%15553.41-83.07-0.53%+28.7%+8.78%-32.6%
'23/05/0220.6-0.7-3.29%-7.04%15636.48+57.3+0.37%+29.1%-3.66%-36.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。