≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / K線比較(日)

3669 圓展

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.25+0.4+1.24%4.19%343432.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92306.2萬104887股/筆33.210.8711.070.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54173.4萬55975張/筆32.32+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.45元 / +1.4%)

財報評分: 最新60分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.65+0.4+1.24%+1.24%49301.96-11.48-0.02%-0.02%+1.26%+1.26%
'26/10/0832.25+0.05+0.16%+1.4%49313.44-492.93-0.99%-1.01%+1.15%+2.41%
'26/10/0732.2-0.15-0.46%+0.93%49806.37-16.18-0.03%-1.04%-0.43%+1.97%
'26/10/0632.35-0.45-1.37%-0.46%49822.55+110.51+0.22%-0.82%-1.59%+0.37%
'26/10/0532.8-0.4-1.2%-1.66%49712.04+1236.3+2.55%+1.7%-3.75%-3.36%
'26/10/0233.2-0.2-0.6%-2.25%48475.74+122.25+0.25%+1.96%-0.85%-4.21%
'26/10/0133.4+0.4+1.21%-1.06%48353.49+413.36+0.86%+2.84%+0.35%-3.9%
'26/09/3033+0.55+1.69%+0.62%47940.13+308.17+0.65%+3.51%+1.04%-2.89%
'26/09/2932.45+0.2+0.62%+1.24%47631.96-392.64-0.82%+2.66%+1.44%-1.42%
'26/09/2432.25-0.3-0.92%+0.31%48024.6-132.69-0.28%+2.38%-0.64%-2.07%
'26/09/2332.5500%+0.31%48157.29+357.12+0.75%+3.14%-0.75%-2.83%
'26/09/2232.55-0.1-0.31%0%47800.17+81.33+0.17%+3.32%-0.48%-3.32%
'26/09/2132.65-0.05-0.15%-0.15%47718.84+538.09+1.14%+4.5%-1.29%-4.65%
'26/09/1832.7+0.15+0.46%+0.31%47180.75+892.75+1.93%+6.51%-1.47%-6.2%
'26/09/1732.55+0.15+0.46%+0.77%46288+439.1+0.96%+7.53%-0.5%-6.76%
'26/09/1632.4+0.4+1.25%+2.03%45848.9+337.41+0.74%+8.33%+0.51%-6.3%
'26/09/1532-0.35-1.08%+0.93%45511.49-351.03-0.77%+7.5%-0.31%-6.57%
'26/09/1432.35+0.05+0.15%+1.08%45862.52-322.33-0.7%+6.75%+0.85%-5.67%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.3-0.55-1.67%-0.61%46184.85-755.64-1.61%+5.03%-0.06%-5.64%
'26/09/1032.85-0.15-0.45%-1.06%46940.49-242.87-0.51%+4.49%+0.06%-5.55%
'26/09/0933+0.25+0.76%-0.31%47183.36+77.58+0.16%+4.66%+0.6%-4.97%
'26/09/0832.75-0.3-0.91%-1.21%47105.78-220.49-0.47%+4.17%-0.44%-5.38%
'26/09/0733.05-2.05-5.84%-6.98%47326.27+775.14+1.67%+5.91%-7.51%-12.9%
'26/09/0435.1+0.3+0.86%-6.18%46551.13+693.47+1.51%+7.51%-0.65%-13.7%
'26/09/0334.8-0.8-2.25%-8.29%45857.66-307.06-0.67%+6.8%-1.58%-15.1%
'26/09/0235.6+0.35+0.99%-7.38%46164.72-784-1.67%+5.01%+2.66%-12.4%
'26/09/0135.25-0.15-0.42%-7.77%46948.72+820.25+1.78%+6.88%-2.2%-14.6%
'26/08/3135.4-0.3-0.84%-8.54%46128.47-202.98-0.44%+6.41%-0.4%-15%
'26/08/2835.7-0.65-1.79%-10.2%46331.45+356.23+0.77%+7.24%-2.56%-17.4%
'26/08/2736.35+0.05+0.14%-10.1%45975.22+142.6+0.31%+7.57%-0.17%-17.6%
'26/08/2636.3+0.2+0.55%-9.56%45832.62+663.16+1.47%+9.15%-0.92%-18.7%
'26/08/2536.1-1.35-3.6%-12.8%45169.46+407.14+0.91%+10.1%-4.51%-23%
'26/08/2437.45-0.75-1.96%-14.5%44762.32-461.97-1.02%+9.02%-0.94%-23.5%
'26/08/2138.2+0.35+0.92%-13.7%45224.29+290.55+0.65%+9.72%+0.27%-23.5%
'26/08/2037.85+0.4+1.07%-12.8%44933.74+214.39+0.48%+10.2%+0.59%-23.1%
'26/08/1937.45+0.9+2.46%-10.7%44719.35-589.33-1.3%+8.81%+3.76%-19.5%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.55-1.6-4.19%-14.4%45308.68-548.59-1.2%+7.51%-2.99%-21.9%
'26/08/1738.15-0.4-1.04%-15.3%45857.27+46.26+0.1%+7.62%-1.14%-22.9%
'26/08/1438.55-0.65-1.66%-16.7%45811.01-210.47-0.46%+7.13%-1.2%-23.8%
'26/08/1339.2-0.3-0.76%-17.3%46021.48+503.41+1.11%+8.31%-1.87%-25.7%
'26/08/1239.5+1+2.6%-15.2%45518.07+397.35+0.88%+9.27%+1.72%-24.5%
'26/08/1138.5-0.1-0.26%-15.4%45120.72+191.96+0.43%+9.73%-0.69%-25.1%
'26/08/1038.6+0.25+0.65%-14.9%44928.76+702.85+1.59%+11.5%-0.94%-26.3%
'26/08/0738.3500%-14.9%44225.91-170.79-0.38%+11%+0.38%-25.9%
'26/08/0638.35-1.4-3.52%-17.9%44396.7-214.9-0.48%+10.5%-3.04%-28.4%
'26/08/0539.75+1.1+2.85%-15.5%44611.6+1250.94+2.88%+13.7%-0.03%-29.2%
'26/08/0438.65-0.65-1.65%-16.9%43360.66-25.75-0.06%+13.6%-1.59%-30.6%
'26/08/0339.3+0.05+0.13%-16.8%43386.41+266.66+0.62%+14.3%-0.49%-31.2%
'26/07/3139.25+1.7+4.53%-13%43119.75+3186.45+7.98%+23.5%-3.45%-36.5%
'26/07/3037.55-2.05-5.18%-17.6%39933.3-105.88-0.26%+23.1%-4.92%-40.7%
'26/07/2939.6-0.85-2.1%-19.3%40039.18-1564.18-3.76%+18.5%+1.66%-37.8%
'26/07/2840.45-2.1-4.94%-23.3%41603.36-2030.83-4.65%+13%-0.29%-36.3%
'26/07/2742.55+1.85+4.55%-19.8%43634.19-20.65-0.05%+12.9%+4.6%-32.7%
'26/07/2440.7+3.7+10%-11.8%43654.84-1195.97-2.67%+9.92%+12.7%-21.7%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2337+0.6+1.65%-10.3%44850.81+25.03+0.06%+9.99%+1.59%-20.3%
'26/07/2236.4+2.9+8.66%-2.54%44825.78+592.91+1.34%+11.5%+7.32%-14%
'26/07/2133.5+0.5+1.52%-1.06%44232.87+1783.17+4.2%+16.1%-2.68%-17.2%
'26/07/2033-0.6-1.79%-2.83%42449.7-221.57-0.52%+15.5%-1.27%-18.4%
'26/07/1733.6-1.7-4.82%-7.51%42671.27-2953.71-6.47%+8.06%+1.65%-15.6%
'26/07/1635.3-0.05-0.14%-7.64%45624.98-6.61-0.01%+8.04%-0.13%-15.7%
'26/07/1535.35+0.75+2.17%-5.64%45631.59+893.64+2%+10.2%+0.17%-15.8%
'26/07/1434.6-0.75-2.12%-7.64%44737.95-642.57-1.42%+8.64%-0.7%-16.3%
'26/07/1335.35+0.45+1.29%-6.45%45380.52+25.91+0.06%+8.7%+1.23%-15.2%
'26/07/0934.9+0.25+0.72%-5.77%45354.61-379.8-0.83%+7.8%+1.55%-13.6%
'26/07/0834.65-0.4-1.14%-6.85%45734.41+255.3+0.56%+8.41%-1.7%-15.3%
'26/07/0735.05-1.3-3.58%-10.2%45479.11-1077.28-2.31%+5.9%-1.27%-16.1%
'26/07/0636.35+0.7+1.96%-8.42%46556.39-224.23-0.48%+5.39%+2.44%-13.8%
'26/07/0335.65+0.2+0.56%-7.9%46780.62+36.46+0.08%+5.47%+0.48%-13.4%
'26/07/0235.45+1.35+3.96%-4.25%46744.16-274.83-0.58%+4.86%+4.54%-9.11%
'26/07/0134.1+0.1+0.29%-3.97%47018.99+893.08+1.94%+6.89%-1.65%-10.9%
'26/06/3034+0.4+1.19%-2.83%46125.91+1126.01+2.5%+9.56%-1.31%-12.4%
'26/06/2933.6+0.1+0.3%-2.54%44999.9+428.14+0.96%+10.6%-0.66%-13.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.5-0.9-2.62%-5.09%44571.76-1683.5-3.64%+6.59%+1.02%-11.7%
'26/06/2535.4+0.3+0.85%-4.13%46255.26+211.66+0.46%+7.08%+0.39%-11.2%
'26/06/2435.1+0.1+0.29%-3.86%46043.6-1057.05-2.24%+4.67%+2.53%-8.53%
'26/06/2335-0.85-2.37%-6.14%47100.65-640.86-1.34%+3.27%-1.03%-9.41%
'26/06/2235.85+0.4+1.13%-5.08%47741.51+1276.31+2.75%+6.11%-1.62%-11.2%
'26/06/1835.45+0.05+0.14%-4.94%46465.2+587.81+1.28%+7.46%-1.14%-12.4%
'26/06/1735.4+0.4+1.14%-3.86%45877.39+68.2+0.15%+7.62%+0.99%-11.5%
'26/06/1635-0.7-1.96%-5.74%45809.19+412.2+0.91%+8.6%-2.87%-14.3%
'26/06/1535.7-0.1-0.28%-6.01%45396.99+1227.95+2.78%+11.6%-3.06%-17.6%
'26/06/1235.8+0.8+2.29%-3.86%44169.04+1019.58+2.36%+14.3%-0.07%-18.1%
'26/06/1135+0.2+0.57%-3.3%43149.46-76.08-0.18%+14.1%+0.75%-17.4%
'26/06/1034.8-1.6-4.4%-7.55%43225.54-1478.9-3.31%+10.3%-1.09%-17.8%
'26/06/0936.4-0.35-0.95%-8.44%44704.44+1201.66+2.76%+13.3%-3.71%-21.8%
'26/06/0836.75-4.05-9.93%-17.5%43502.78-1568.16-3.48%+9.39%-6.45%-26.9%
'26/06/0540.8-0.8-1.92%-19.1%45070.94-606.52-1.33%+7.93%-0.59%-27%
'26/06/0441.6-0.1-0.24%-19.3%45677.46-781.7-1.68%+6.12%+1.44%-25.4%
'26/06/0341.700%-19.3%46459.16+901.85+1.98%+8.22%-1.98%-27.5%
'26/06/0241.7+0.1+0.24%-19.1%45557.31+219.4+0.48%+8.74%-0.24%-27.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.6+3.4+8.9%-11.9%45337.91+604.97+1.35%+10.2%+7.55%-22.1%
'26/05/2938.2-0.05-0.13%-12%44732.94+1096.5+2.51%+13%-2.64%-25%
'26/05/2838.25-1.05-2.67%-14.4%43636.44-620.36-1.4%+11.4%-1.27%-25.8%
'26/05/2739.3+0.45+1.16%-13.4%44256.8+731.43+1.68%+13.3%-0.52%-26.7%
'26/05/2638.85-0.1-0.26%-13.6%43525.37-119.03-0.27%+13%+0.01%-26.6%
'26/05/2538.95+0.45+1.17%-12.6%43644.4+1376.43+3.26%+16.6%-2.09%-29.2%
'26/05/2238.5+1.55+4.19%-8.93%42267.97+899.76+2.18%+19.2%+2.01%-28.1%
'26/05/2136.95+0.4+1.09%-7.93%41368.21+1347.39+3.37%+23.2%-2.28%-31.1%
'26/05/2036.55-0.15-0.41%-8.31%40020.82-154.74-0.39%+22.7%-0.02%-31%
'26/05/1936.7-0.1-0.27%-8.56%40175.56-716.26-1.75%+20.6%+1.48%-29.1%
'26/05/1836.8-0.95-2.52%-10.9%40891.82-280.54-0.68%+19.7%-1.84%-30.6%
'26/05/1537.75-0.55-1.44%-12.1%41172.36-579.39-1.39%+18.1%-0.05%-30.2%
'26/05/1438.3-0.05-0.13%-12.3%41751.75+377.25+0.91%+19.2%-1.04%-31.4%
'26/05/1338.35-0.55-1.41%-13.5%41374.5-523.82-1.25%+17.7%-0.16%-31.2%
'26/05/1238.9-1.5-3.71%-16.7%41898.32+108.26+0.26%+18%-3.97%-34.7%
'26/05/1140.4+0.9+2.28%-14.8%41790.06+186.12+0.45%+18.5%+1.83%-33.3%
'26/05/0839.5-0.1-0.25%-15%41603.94-329.84-0.79%+17.6%+0.54%-32.6%
'26/05/0739.6-0.6-1.49%-16.3%41933.78+794.93+1.93%+19.8%-3.42%-36.1%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.2-2.5-5.85%-21.2%41138.85+369.56+0.91%+20.9%-6.76%-42.1%
'26/05/0542.7-0.4-0.93%-21.9%40769.29+64.15+0.16%+21.1%-1.09%-43%
'26/05/0443.1+3.9+9.95%-14.2%40705.14+1778.51+4.57%+26.7%+5.38%-40.8%
'26/04/3039.2+0.15+0.38%-13.8%38926.63-376.87-0.96%+25.4%+1.34%-39.3%
'26/04/2939.05+1.7+4.55%-9.91%39303.5-218.23-0.55%+24.7%+5.1%-34.7%
'26/04/2837.35+0.5+1.36%-8.68%39521.73-94.9-0.24%+24.4%+1.6%-33.1%
'26/04/2736.85-0.85-2.25%-10.7%39616.63+684.23+1.76%+26.6%-4.01%-37.4%
'26/04/2437.7-0.05-0.13%-10.9%38932.4+1218.25+3.23%+30.7%-3.36%-41.6%
'26/04/2337.75-1.45-3.7%-14.2%37714.15-164.32-0.43%+30.2%-3.27%-44.3%
'26/04/2239.2-0.05-0.13%-14.3%37878.47+273.36+0.73%+31.1%-0.86%-45.4%
'26/04/2139.25-0.15-0.38%-14.6%37605.11+646.31+1.75%+33.4%-2.13%-48%
'26/04/2039.4+0.05+0.13%-14.5%36958.8+154.46+0.42%+34%-0.29%-48.4%
'26/04/1739.35+0.05+0.13%-14.4%36804.34-327.68-0.88%+32.8%+1.01%-47.2%
'26/04/1639.3+0.25+0.64%-13.8%37132.02+409.88+1.12%+34.3%-0.48%-48.1%
'26/04/1539.05+0.45+1.17%-12.8%36722.14+426.02+1.17%+35.8%0%-48.7%
'26/04/1438.6-1.5-3.74%-16.1%36296.12+838.83+2.37%+39%-6.11%-55.1%
'26/04/1340.1+1.65+4.29%-12.5%35457.29+39.46+0.11%+39.2%+4.18%-51.7%
'26/04/1038.45-0.45-1.16%-13.5%35417.83+556.67+1.6%+41.4%-2.76%-54.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.9+3.1+8.66%-6.01%34861.16+99.78+0.29%+41.8%+8.37%-47.8%
'26/04/0835.8-0.15-0.42%-6.4%34761.38+1531.56+4.61%+48.4%-5.03%-54.8%
'26/04/0735.95+3.25+9.94%+2.91%33229.82+657.39+2.02%+51.4%+7.92%-48.5%
'26/04/0232.700%+2.91%32572.43-602.39-1.82%+48.6%+1.82%-45.7%
'26/04/0132.7+0.65+2.03%+4.99%33174.82+1451.83+4.58%+55.4%-2.55%-50.4%
'26/03/3132.05-0.55-1.69%+3.22%31722.99-795.17-2.45%+51.6%+0.76%-48.4%
'26/03/3032.6-1.6-4.68%-1.61%32518.16-594.43-1.8%+48.9%-2.88%-50.5%
'26/03/2734.2+0.95+2.86%+1.2%33112.59-225.03-0.68%+47.9%+3.54%-46.7%
'26/03/2633.25-0.4-1.19%0%33337.62-101.49-0.3%+47.4%-0.89%-47.4%
'26/03/2533.65+0.15+0.45%+0.45%33439.11+826.87+2.54%+51.2%-2.09%-50.7%
'26/03/2433.5-0.7-2.05%-1.61%32612.24-110.26-0.34%+50.7%-1.71%-52.3%
'26/03/2334.2-0.25-0.73%-2.32%32722.5-821.38-2.45%+47%+1.72%-49.3%
'26/03/2034.45-0.85-2.41%-4.67%33543.88-145.8-0.43%+46.3%-1.98%-51%
'26/03/1935.3-0.2-0.56%-5.21%33689.68-658.9-1.92%+43.5%+1.36%-48.7%
'26/03/1835.5+1.15+3.35%-2.04%34348.58+512.01+1.51%+45.7%+1.84%-47.7%
'26/03/1734.35+0.65+1.93%-0.15%33836.57+494.06+1.48%+47.9%+0.45%-48%
'26/03/1633.7-0.7-2.03%-2.18%33342.51-57.81-0.17%+47.6%-1.86%-49.8%
'26/03/1334.4+0.4+1.18%-1.03%33400.32-181.54-0.54%+46.8%+1.72%-47.8%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234-0.7-2.02%-3.03%33581.86-532.33-1.56%+44.5%-0.46%-47.5%
'26/03/1134.7+1.2+3.58%+0.45%34114.19+1342.32+4.1%+50.4%-0.52%-50%
'26/03/1033.5+0.85+2.6%+3.06%32771.87+661.45+2.06%+53.5%+0.54%-50.5%
'26/03/0932.65-1.55-4.53%-1.61%32110.42-1489.12-4.43%+46.7%-0.1%-48.3%
'26/03/0634.2+0.75+2.24%+0.6%33599.54-73.4-0.22%+46.4%+2.46%-45.8%
'26/03/0533.45+1.25+3.88%+4.5%33672.94+844.06+2.57%+50.2%+1.31%-45.7%
'26/03/0432.2-1.1-3.3%+1.05%32828.88-1494.77-4.35%+43.6%+1.05%-42.6%
'26/03/0333.3-0.4-1.19%-0.15%34323.65-771.44-2.2%+40.5%+1.01%-40.6%
'26/03/0233.7-0.65-1.89%-2.04%35095.09-319.4-0.9%+39.2%-0.99%-41.3%
'26/02/2634.35+0.45+1.33%-0.74%35414.49+1.420%+39.2%+1.33%-40%
'26/02/2533.9+0.45+1.35%+0.6%35413.07+712.25+2.05%+42.1%-0.7%-41.5%
'26/02/2433.4500%+0.6%34700.82+927.56+2.75%+46%-2.75%-45.4%
'26/02/2333.45+0.7+2.14%+2.75%33773.26+167.55+0.5%+46.7%+1.64%-44%
'26/02/1132.75-0.6-1.8%+0.9%33605.71+532.74+1.61%+49.1%-3.41%-48.2%
'26/02/1033.3500%+0.9%33072.97+668.35+2.06%+52.1%-2.06%-51.2%
'26/02/0933.35-0.25-0.74%+0.15%32404.62+621.7+1.96%+55.1%-2.7%-55%
'26/02/0633.6-3.6-9.68%-9.54%31782.92-18.35-0.06%+55%-9.62%-64.6%
'26/02/0537.2+0.1+0.27%-9.3%31801.27-488.54-1.51%+52.7%+1.78%-62%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.1+1.95+5.55%-4.27%32289.81+94.45+0.29%+53.1%+5.26%-57.4%
'26/02/0335.15+0.1+0.29%-3.99%32195.36+571.33+1.81%+55.9%-1.52%-59.9%
'26/02/0235.05-1.25-3.44%-7.3%31624.03-439.72-1.37%+53.8%-2.07%-61.1%
'26/01/3036.3-0.5-1.36%-8.56%32063.75-472.52-1.45%+51.5%+0.09%-60.1%
'26/01/2936.8-2.2-5.64%-13.7%32536.27-267.55-0.82%+50.3%-4.82%-64%
'26/01/2839-0.4-1.02%-14.6%32803.82+485.9+1.5%+52.6%-2.52%-67.1%
'26/01/2739.4+0.8+2.07%-12.8%32317.92+253.4+0.79%+53.8%+1.28%-66.6%
'26/01/2638.6+0.4+1.05%-11.9%32064.52+103.01+0.32%+54.3%+0.73%-66.2%
'26/01/2338.2-0.3-0.78%-12.6%31961.51+215.43+0.68%+55.3%-1.46%-67.9%
'26/01/2238.5-0.35-0.9%-13.4%31746.08+499.71+1.6%+57.8%-2.5%-71.2%
'26/01/2138.85-0.55-1.4%-14.6%31246.37-513.62-1.62%+55.2%+0.22%-69.8%
'26/01/2039.4-0.05-0.13%-14.7%31759.99+120.7+0.38%+55.8%-0.51%-70.5%
'26/01/1939.45-0.95-2.35%-16.7%31639.29+230.59+0.73%+57%-3.08%-73.7%
'26/01/1640.4-0.4-0.98%-17.5%31408.7+598.12+1.94%+60%-2.92%-77.5%
'26/01/1540.8+0.25+0.62%-17%30810.58-131.2-0.42%+59.3%+1.04%-76.4%
'26/01/1440.55-0.3-0.73%-17.6%30941.78+234.56+0.76%+60.6%-1.49%-78.2%
'26/01/1340.85+0.45+1.11%-16.7%30707.22+139.93+0.46%+61.3%+0.65%-78%
'26/01/1240.4+0.6+1.51%-15.5%30567.29+278.33+0.92%+62.8%+0.59%-78.2%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.8+0.3+0.76%-14.8%30288.96-71.59-0.24%+62.4%+1%-77.2%
'26/01/0839.5+0.8+2.07%-13%30360.55-74.92-0.25%+62%+2.32%-75%
'26/01/0738.7+3.5+9.94%-4.4%30435.47-140.83-0.46%+61.2%+10.4%-65.6%
'26/01/0635.2+3.2+10%+5.16%30576.3+471.26+1.57%+63.8%+8.43%-58.6%
'26/01/0532-1.15-3.47%+1.51%30105.04+755.23+2.57%+68%-6.04%-66.5%
'26/01/0233.15-0.9-2.64%-1.17%29349.81+386.21+1.33%+70.2%-3.97%-71.4%
'25/12/3134.05-0.05-0.15%-1.32%28963.6+256.47+0.89%+71.7%-1.04%-73.1%
'25/12/3034.1-0.8-2.29%-3.58%28707.13-103.76-0.36%+71.1%-1.93%-74.7%
'25/12/2934.9+2.8+8.72%+4.83%28810.89+254.87+0.89%+72.6%+7.83%-67.8%
'25/12/2632.1+2.9+9.93%+15.2%28556.02+184.04+0.65%+73.8%+9.28%-58.5%
'25/12/2429.2+0.2+0.69%+16%28371.98+61.51+0.22%+74.1%+0.47%-58.1%
'25/12/232900%+16%28310.47+160.83+0.57%+75.1%-0.57%-59.1%
'25/12/2229+0.2+0.69%+16.8%28149.64+453.29+1.64%+78%-0.95%-61.2%
'25/12/1928.8-0.15-0.52%+16.2%27696.35+227.82+0.83%+79.5%-1.35%-63.3%
'25/12/1828.95-0.15-0.52%+15.6%27468.53-56.64-0.21%+79.1%-0.31%-63.5%
'25/12/1729.1-0.05-0.17%+15.4%27525.17-11.49-0.04%+79%-0.13%-63.6%
'25/12/1629.15+0.05+0.17%+15.6%27536.66-330.28-1.19%+76.9%+1.36%-61.3%
'25/12/1529.1+0.15+0.52%+16.2%27866.94-331.08-1.17%+74.8%+1.69%-58.6%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.95+0.45+1.58%+18.1%28198.02+173.27+0.62%+75.9%+0.96%-57.9%
'25/12/1128.5-0.6-2.06%+15.6%28024.75-375.98-1.32%+73.6%-0.74%-58%
'25/12/1029.1-0.3-1.02%+14.5%28400.73+218.13+0.77%+74.9%-1.79%-60.5%
'25/12/0929.4-0.05-0.17%+14.3%28182.6-121.18-0.43%+74.2%+0.26%-59.9%
'25/12/0829.45-0.05-0.17%+14.1%28303.78+322.89+1.15%+76.2%-1.32%-62.1%
'25/12/0529.5-0.05-0.17%+13.9%27980.89+185.18+0.67%+77.4%-0.84%-63.5%
'25/12/0429.55-0.15-0.51%+13.3%27795.71+2.67+0.01%+77.4%-0.52%-64.1%
'25/12/0329.700%+13.3%27793.04+228.77+0.83%+78.9%-0.83%-65.6%
'25/12/0229.7+0.05+0.17%+13.5%27564.27+221.74+0.81%+80.3%-0.64%-66.8%
'25/12/0129.65-0.25-0.84%+12.5%27342.53-283.95-1.03%+78.5%+0.19%-65.9%
'25/11/2829.9+0.4+1.36%+14.1%27626.48+71.95+0.26%+78.9%+1.1%-64.9%
'25/11/2729.5+0.4+1.37%+15.6%27554.53+144.99+0.53%+79.9%+0.84%-64.2%
'25/11/2629.1+1.2+4.3%+20.6%27409.54+497.37+1.85%+83.2%+2.45%-62.6%
'25/11/2527.9+0.15+0.54%+21.3%26912.17+407.93+1.54%+86%-1%-64.8%
'25/11/2427.75+0.25+0.91%+22.4%26504.24+69.3+0.26%+86.5%+0.65%-64.1%
'25/11/2127.5+0.1+0.36%+22.8%26434.94-991.42-3.61%+79.8%+3.97%-57%
'25/11/2027.4+0.35+1.29%+24.4%27426.36+846.24+3.18%+85.5%-1.89%-61.1%
'25/11/1927.05-0.45-1.64%+22.4%26580.12-176-0.66%+84.3%-0.98%-61.9%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.5-0.65-2.31%+19.5%26756.12-691.19-2.52%+79.6%+0.21%-60.1%
'25/11/1728.15-0.9-3.1%+15.8%27447.31+49.81+0.18%+80%-3.28%-64.1%
'25/11/1429.05-0.35-1.19%+14.5%27397.5-506.06-1.81%+76.7%+0.62%-62.2%
'25/11/1329.4+0.25+0.86%+15.4%27903.56-43.53-0.16%+76.4%+1.02%-61%
'25/11/1229.15-0.05-0.17%+15.2%27947.09+162.14+0.58%+77.4%-0.75%-62.2%
'25/11/1129.200%+15.2%27784.95-84.56-0.3%+76.9%+0.3%-61.7%
'25/11/1029.2+0.6+2.1%+17.7%27869.51+218.1+0.79%+78.3%+1.31%-60.6%
'25/11/0728.6-0.3-1.04%+16.4%27651.41-248.04-0.89%+76.7%-0.15%-60.3%
'25/11/0628.9+0.1+0.35%+16.8%27899.45+182.39+0.66%+77.9%-0.31%-61%
'25/11/0528.8+0.15+0.52%+17.5%27717.06-399.5-1.42%+75.3%+1.94%-57.9%
'25/11/0428.65-0.6-2.05%+15%28116.56-218.03-0.77%+74%-1.28%-59%
'25/11/0329.25-0.3-1.02%+13.9%28334.59+101.24+0.36%+74.6%-1.38%-60.7%
'25/10/3129.55-0.4-1.34%+12.4%28233.35-54.18-0.19%+74.3%-1.15%-61.9%
'25/10/3029.95-0.05-0.17%+12.2%28287.53-7.21-0.03%+74.2%-0.14%-62.1%
'25/10/2930+0.25+0.84%+13.1%28294.74+345.63+1.24%+76.4%-0.4%-63.3%
'25/10/2829.75-0.2-0.67%+12.4%27949.11-44.52-0.16%+76.1%-0.51%-63.8%
'25/10/2729.95-0.2-0.66%+11.6%27993.63+461.37+1.68%+79.1%-2.34%-67.5%
'25/10/2330.15-0.25-0.82%+10.7%27532.26-116.65-0.42%+78.3%-0.4%-67.6%
交易
日期		3669 圓展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.4+0.5+1.67%+12.5%27648.91-103.5-0.37%+77.6%+2.04%-65.1%
'25/10/2129.900%+12.5%27752.41+63.78+0.23%+78.1%-0.23%-65.5%
'25/10/2029.900%+12.5%27688.63+386.26+1.41%+80.6%-1.41%-68%
'25/10/1729.9-0.05-0.17%+12.4%27302.37-345.5-1.25%+78.3%+1.08%-66%
'25/10/1629.95-0.05-0.17%+12.2%27647.87+372.16+1.36%+80.8%-1.53%-68.6%
'25/10/1530+0.7+2.39%+14.8%27275.71+482.56+1.8%+84%+0.59%-69.2%
'25/10/1429.3-0.65-2.17%+12.4%26793.15-130.27-0.48%+83.1%-1.69%-70.8%