≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%1.79%25.0525.124.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2152.39萬27778股/筆24.942.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2050.18萬36557張/筆25.040 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1225.100%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0825.100%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0725.100%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0625.1-0.1-0.4%-0.4%49822.55+110.51+0.22%-2.76%-0.62%+2.36%
'26/10/0525.2+0.3+1.2%+0.8%49712.04+1236.3+2.55%-0.28%-1.35%+1.08%
'26/10/0224.9+0.05+0.2%+1.01%48475.74+122.25+0.25%-0.03%-0.05%+1.03%
'26/10/0124.85-0.1-0.4%+0.6%48353.49+413.36+0.86%+0.84%-1.26%-0.24%
'26/09/3024.95+0.15+0.6%+1.21%47940.13+308.17+0.65%+1.49%-0.05%-0.28%
'26/09/2924.8+0.05+0.2%+1.41%47631.96-392.64-0.82%+0.66%+1.02%+0.75%
'26/09/2424.75+0.05+0.2%+1.62%48024.6-132.69-0.28%+0.38%+0.48%+1.24%
'26/09/2324.7+0.15+0.61%+2.24%48157.29+357.12+0.75%+1.13%-0.14%+1.11%
'26/09/2224.55-0.25-1.01%+1.21%47800.17+81.33+0.17%+1.3%-1.18%-0.09%
'26/09/2124.800%+1.21%47718.84+538.09+1.14%+2.46%-1.14%-1.25%
'26/09/1824.8-0.15-0.6%+0.6%47180.75+892.75+1.93%+4.44%-2.53%-3.83%
'26/09/1724.95+0.05+0.2%+0.8%46288+439.1+0.96%+5.44%-0.76%-4.63%
'26/09/1624.9+0.05+0.2%+1.01%45848.9+337.41+0.74%+6.22%-0.54%-5.21%
'26/09/1524.85-0.05-0.2%+0.8%45511.49-351.03-0.77%+5.4%+0.57%-4.6%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.9+0.3+1.22%+2.03%45862.52-322.33-0.7%+4.67%+1.92%-2.64%
'26/09/1124.6+0.4+1.65%+3.72%46184.85-755.64-1.61%+2.98%+3.26%+0.73%
'26/09/1024.2+0.2+0.83%+4.58%46940.49-242.87-0.51%+2.45%+1.34%+2.13%
'26/09/092400%+4.58%47183.36+77.58+0.16%+2.62%-0.16%+1.96%
'26/09/0824+0.15+0.63%+5.24%47105.78-220.49-0.47%+2.14%+1.1%+3.1%
'26/09/0723.8500%+5.24%47326.27+775.14+1.67%+3.85%-1.67%+1.4%
'26/09/0423.85+0.05+0.21%+5.46%46551.13+693.47+1.51%+5.42%-1.3%+0.05%
'26/09/0323.8+0.05+0.21%+5.68%45857.66-307.06-0.67%+4.71%+0.88%+0.97%
'26/09/0223.75+0.1+0.42%+6.13%46164.72-784-1.67%+2.97%+2.09%+3.16%
'26/09/0123.65+0.1+0.42%+6.58%46948.72+820.25+1.78%+4.8%-1.36%+1.78%
'26/08/3123.55+0.1+0.43%+7.04%46128.47-202.98-0.44%+4.34%+0.87%+2.7%
'26/08/2823.45-0.05-0.21%+6.81%46331.45+356.23+0.77%+5.15%-0.98%+1.66%
'26/08/2723.500%+6.81%45975.22+142.6+0.31%+5.47%-0.31%+1.33%
'26/08/2623.500%+6.81%45832.62+663.16+1.47%+7.02%-1.47%-0.21%
'26/08/2523.500%+6.81%45169.46+407.14+0.91%+8%-0.91%-1.19%
'26/08/2423.5+0.45+1.95%+8.89%44762.32-461.97-1.02%+6.89%+2.97%+2%
'26/08/2123.95+0.35+1.48%+10.2%45224.29+290.55+0.65%+7.58%+0.83%+2.59%
'26/08/2023.6+0.6+2.61%+13%44933.74+214.39+0.48%+8.1%+2.13%+4.94%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192300%+13%44719.35-589.33-1.3%+6.69%+1.3%+6.35%
'26/08/182300%+13%45308.68-548.59-1.2%+5.42%+1.2%+7.63%
'26/08/1723-0.2-0.86%+12.1%45857.27+46.26+0.1%+5.52%-0.96%+6.55%
'26/08/1423.2-0.25-1.07%+10.9%45811.01-210.47-0.46%+5.04%-0.61%+5.83%
'26/08/1323.4500%+10.9%46021.48+503.41+1.11%+6.2%-1.11%+4.67%
'26/08/1223.45+0.15+0.64%+11.6%45518.07+397.35+0.88%+7.14%-0.24%+4.45%
'26/08/1123.300%+11.6%45120.72+191.96+0.43%+7.6%-0.43%+3.99%
'26/08/1023.3+0.05+0.22%+11.8%44928.76+702.85+1.59%+9.31%-1.37%+2.52%
'26/08/0723.25+0.05+0.22%+12.1%44225.91-170.79-0.38%+8.88%+0.6%+3.18%
'26/08/0623.2-0.2-0.85%+11.1%44396.7-214.9-0.48%+8.36%-0.37%+2.75%
'26/08/0523.4-0.1-0.43%+10.6%44611.6+1250.94+2.88%+11.5%-3.31%-0.85%
'26/08/0423.5+0.3+1.29%+12.1%43360.66-25.75-0.06%+11.4%+1.35%+0.65%
'26/08/0323.2+0.1+0.43%+12.6%43386.41+266.66+0.62%+12.1%-0.19%+0.44%
'26/07/3123.1+0.1+0.43%+13%43119.75+3186.45+7.98%+21.1%-7.55%-8.01%
'26/07/3023-0.15-0.65%+12.3%39933.3-105.88-0.26%+20.7%-0.39%-8.42%
'26/07/2923.1500%+12.3%40039.18-1564.18-3.76%+16.2%+3.76%-3.88%
'26/07/2823.15+0.05+0.22%+12.6%41603.36-2030.83-4.65%+10.8%+4.87%+1.77%
'26/07/2723.100%+12.6%43634.19-20.65-0.05%+10.7%+0.05%+1.82%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.1-0.1-0.43%+12.1%43654.84-1195.97-2.67%+7.78%+2.24%+4.29%
'26/07/2323.200%+12.1%44850.81+25.03+0.06%+7.84%-0.06%+4.23%
'26/07/2223.2+0.05+0.22%+12.3%44825.78+592.91+1.34%+9.29%-1.12%+3.02%
'26/07/2123.15+0.05+0.22%+12.6%44232.87+1783.17+4.2%+13.9%-3.98%-1.32%
'26/07/2023.100%+12.6%42449.7-221.57-0.52%+13.3%+0.52%-0.73%
'26/07/1723.1-0.05-0.22%+12.3%42671.27-2953.71-6.47%+5.95%+6.25%+6.36%
'26/07/1623.15-0.1-0.43%+11.8%45624.98-6.61-0.01%+5.94%-0.42%+5.89%
'26/07/1523.25-0.25-1.06%+10.6%45631.59+893.64+2%+8.05%-3.06%+2.58%
'26/07/1423.500%+10.6%44737.95-642.57-1.42%+6.52%+1.42%+4.11%
'26/07/1323.5-0.1-0.42%+10.2%45380.52+25.91+0.06%+6.59%-0.48%+3.58%
'26/07/0923.600%+10.2%45354.61-379.8-0.83%+5.7%+0.83%+4.47%
'26/07/0823.6+0.1+0.43%+10.6%45734.41+255.3+0.56%+6.29%-0.13%+4.34%
'26/07/0723.500%+10.6%45479.11-1077.28-2.31%+3.83%+2.31%+6.8%
'26/07/0623.5+0.15+0.64%+11.3%46556.39-224.23-0.48%+3.34%+1.12%+8.01%
'26/07/0323.3500%+11.3%46780.62+36.46+0.08%+3.42%-0.08%+7.93%
'26/07/0223.35+0.1+0.43%+11.8%46744.16-274.83-0.58%+2.81%+1.01%+9.02%
'26/07/0123.25-0.35-1.48%+10.2%47018.99+893.08+1.94%+4.8%-3.42%+5.37%
'26/06/3023.6+0.15+0.64%+10.9%46125.91+1126.01+2.5%+7.43%-1.86%+3.45%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.45+0.2+0.86%+11.8%44999.9+428.14+0.96%+8.46%-0.1%+3.37%
'26/06/2623.25+0.05+0.22%+12.1%44571.76-1683.5-3.64%+4.51%+3.86%+7.56%
'26/06/2523.2-0.2-0.85%+11.1%46255.26+211.66+0.46%+4.99%-1.31%+6.12%
'26/06/2423.4+0.1+0.43%+11.6%46043.6-1057.05-2.24%+2.63%+2.67%+8.95%
'26/06/2323.3-0.05-0.21%+11.3%47100.65-640.86-1.34%+1.26%+1.13%+10.1%
'26/06/2223.35-0.15-0.64%+10.6%47741.51+1276.31+2.75%+4.04%-3.39%+6.6%
'26/06/1823.5+0.05+0.21%+10.9%46465.2+587.81+1.28%+5.37%-1.07%+5.5%
'26/06/1723.45+0.25+1.08%+12.1%45877.39+68.2+0.15%+5.53%+0.93%+6.54%
'26/06/1623.2-0.25-1.07%+10.9%45809.19+412.2+0.91%+6.49%-1.98%+4.39%
'26/06/1523.45-0.45-1.88%+8.79%45396.99+1227.95+2.78%+9.45%-4.66%-0.66%
'26/06/1223.9+0.35+1.49%+10.4%44169.04+1019.58+2.36%+12%-0.87%-1.63%
'26/06/1123.55-0.05-0.21%+10.2%43149.46-76.08-0.18%+11.8%-0.03%-1.67%
'26/06/1023.6-0.55-2.28%+7.66%43225.54-1478.9-3.31%+8.14%+1.03%-0.47%
'26/06/0924.15+0.45+1.9%+9.7%44704.44+1201.66+2.76%+11.1%-0.86%-1.42%
'26/06/0823.7-0.15-0.63%+9.01%43502.78-1568.16-3.48%+7.26%+2.85%+1.76%
'26/06/0523.85+0.3+1.27%+10.4%45070.94-606.52-1.33%+5.83%+2.6%+4.57%
'26/06/0423.55-0.15-0.63%+9.7%45677.46-781.7-1.68%+4.05%+1.05%+5.65%
'26/06/0323.7+0.1+0.42%+10.2%46459.16+901.85+1.98%+6.11%-1.56%+4.06%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.600%+10.2%45557.31+219.4+0.48%+6.62%-0.48%+3.55%
'26/06/0123.6-0.2-0.84%+9.24%45337.91+604.97+1.35%+8.07%-2.19%+1.18%
'26/05/2923.8-0.15-0.63%+8.56%44732.94+1096.5+2.51%+10.8%-3.14%-2.22%
'26/05/2823.95+0.1+0.42%+9.01%43636.44-620.36-1.4%+9.23%+1.82%-0.21%
'26/05/2723.85+0.45+1.92%+11.1%44256.8+731.43+1.68%+11.1%+0.24%+0.05%
'26/05/2623.4+0.2+0.86%+12.1%43525.37-119.03-0.27%+10.8%+1.13%+1.31%
'26/05/2523.2-0.2-0.85%+11.1%43644.4+1376.43+3.26%+14.4%-4.11%-3.26%
'26/05/2223.4-0.1-0.43%+10.6%42267.97+899.76+2.18%+16.9%-2.61%-6.22%
'26/05/2123.5+0.35+1.51%+12.3%41368.21+1347.39+3.37%+20.8%-1.86%-8.48%
'26/05/2023.15-0.35-1.49%+10.6%40020.82-154.74-0.39%+20.3%-1.1%-9.69%
'26/05/1923.500%+10.6%40175.56-716.26-1.75%+18.2%+1.75%-7.58%
'26/05/1823.5-0.3-1.26%+9.24%40891.82-280.54-0.68%+17.4%-0.58%-8.17%
'26/05/1523.8-0.4-1.65%+7.44%41172.36-579.39-1.39%+15.8%-0.26%-8.34%
'26/05/1424.2+1.05+4.54%+12.3%41751.75+377.25+0.91%+16.8%+3.63%-4.53%
'26/05/1323.15-0.05-0.22%+12.1%41374.5-523.82-1.25%+15.4%+1.03%-3.31%
'26/05/1223.200%+12.1%41898.32+108.26+0.26%+15.7%-0.26%-3.61%
'26/05/1123.200%+12.1%41790.06+186.12+0.45%+16.2%-0.45%-4.13%
'26/05/0823.2+0.05+0.22%+12.3%41603.94-329.84-0.79%+15.3%+1.01%-2.97%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.15-0.15-0.64%+11.6%41933.78+794.93+1.93%+17.5%-2.57%-5.92%
'26/05/0623.300%+11.6%41138.85+369.56+0.91%+18.6%-0.91%-6.98%
'26/05/0523.300%+11.6%40769.29+64.15+0.16%+18.8%-0.16%-7.17%
'26/05/0423.300%+11.6%40705.14+1778.51+4.57%+24.2%-4.57%-12.6%
'26/04/3023.3-0.05-0.21%+11.3%38926.63-376.87-0.96%+23%+0.75%-11.6%
'26/04/2923.35+0.05+0.21%+11.6%39303.5-218.23-0.55%+22.3%+0.76%-10.7%
'26/04/2823.300%+11.6%39521.73-94.9-0.24%+22%+0.24%-10.4%
'26/04/2723.300%+11.6%39616.63+684.23+1.76%+24.2%-1.76%-12.6%
'26/04/2423.3+0.1+0.43%+12.1%38932.4+1218.25+3.23%+28.2%-2.8%-16.1%
'26/04/2323.2-0.15-0.64%+11.3%37714.15-164.32-0.43%+27.6%-0.21%-16.3%
'26/04/2223.35-0.05-0.21%+11.1%37878.47+273.36+0.73%+28.5%-0.94%-17.4%
'26/04/2123.400%+11.1%37605.11+646.31+1.75%+30.8%-1.75%-19.7%
'26/04/2023.4-0.05-0.21%+10.9%36958.8+154.46+0.42%+31.3%-0.63%-20.5%
'26/04/1723.45+0.15+0.64%+11.6%36804.34-327.68-0.88%+30.2%+1.52%-18.6%
'26/04/1623.3-0.05-0.21%+11.3%37132.02+409.88+1.12%+31.6%-1.33%-20.3%
'26/04/1523.35+0.3+1.3%+12.8%36722.14+426.02+1.17%+33.2%+0.13%-20.4%
'26/04/1423.05-0.35-1.5%+11.1%36296.12+838.83+2.37%+36.3%-3.87%-25.2%
'26/04/1323.4-0.05-0.21%+10.9%35457.29+39.46+0.11%+36.5%-0.32%-25.6%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.45-0.3-1.26%+9.47%35417.83+556.67+1.6%+38.7%-2.86%-29.2%
'26/04/0923.75-0.25-1.04%+8.33%34861.16+99.78+0.29%+39.1%-1.33%-30.7%
'26/04/0824-0.1-0.41%+7.88%34761.38+1531.56+4.61%+45.5%-5.02%-37.6%
'26/04/0724.1-0.1-0.41%+7.44%33229.82+657.39+2.02%+48.4%-2.43%-41%
'26/04/0224.200%+7.44%32572.43-602.39-1.82%+45.7%+1.82%-38.3%
'26/04/0124.2+0.1+0.41%+7.88%33174.82+1451.83+4.58%+52.4%-4.17%-44.5%
'26/03/3124.1-0.15-0.62%+7.22%31722.99-795.17-2.45%+48.7%+1.83%-41.4%
'26/03/3024.25-0.05-0.21%+7%32518.16-594.43-1.8%+46%+1.59%-39%
'26/03/2724.3500%+6.98%33112.59-225.03-0.68%+45%+0.68%-38%
'26/03/2624.35+0.05+0.21%+7.2%33337.62-101.49-0.3%+44.6%+0.51%-37.4%
'26/03/2524.3-0.2-0.82%+6.33%33439.11+826.87+2.54%+48.2%-3.36%-41.9%
'26/03/2424.5+0.6+2.51%+9%32612.24-110.26-0.34%+47.7%+2.85%-38.7%
'26/03/2323.9-0.4-1.65%+7.2%32722.5-821.38-2.45%+44.1%+0.8%-36.9%
'26/03/2024.3-0.1-0.41%+6.76%33543.88-145.8-0.43%+43.5%+0.02%-36.7%
'26/03/1924.4-0.1-0.41%+6.33%33689.68-658.9-1.92%+40.7%+1.51%-34.4%
'26/03/1824.5+0.1+0.41%+6.76%34348.58+512.01+1.51%+42.9%-1.1%-36.1%
'26/03/1724.400%+6.76%33836.57+494.06+1.48%+45%-1.48%-38.2%
'26/03/1624.4-0.1-0.41%+6.33%33342.51-57.81-0.17%+44.7%-0.24%-38.4%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.600%+6.3%33400.32-181.54-0.54%+44%+0.54%-37.6%
'26/03/1224.6+0.1+0.41%+6.73%33581.86-532.33-1.56%+41.7%+1.97%-35%
'26/03/1124.5+0.15+0.62%+7.39%34114.19+1342.32+4.1%+47.5%-3.48%-40.1%
'26/03/1024.500%+7.35%32771.87+661.45+2.06%+50.5%-2.06%-43.2%
'26/03/0924.500%+7.35%32110.42-1489.12-4.43%+43.9%+4.43%-36.5%
'26/03/0624.5-0.1-0.41%+6.91%33599.54-73.4-0.22%+43.6%-0.19%-36.7%
'26/03/0524.6-0.05-0.2%+6.69%33672.94+844.06+2.57%+47.3%-2.77%-40.6%
'26/03/0424.65-0.25-1%+5.62%32828.88-1494.77-4.35%+40.8%+3.35%-35.2%
'26/03/0324.900%+5.62%34323.65-771.44-2.2%+37.7%+2.2%-32.1%
'26/03/0224.9-0.1-0.4%+5.2%35095.09-319.4-0.9%+36.5%+0.5%-31.3%
'26/02/2625-0.05-0.2%+4.99%35414.49+1.420%+36.5%-0.2%-31.5%
'26/02/2525.05-0.25-0.99%+3.95%35413.07+712.25+2.05%+39.3%-3.04%-35.4%
'26/02/2425.300%+3.95%34700.82+927.56+2.75%+43.1%-2.75%-39.2%
'26/02/2325.3+0.3+1.2%+5.2%33773.26+167.55+0.5%+43.8%+0.7%-38.6%
'26/02/112500%+5.2%33605.71+532.74+1.61%+46.2%-1.61%-41%
'26/02/102500%+5.2%33072.97+668.35+2.06%+49.2%-2.06%-44%
'26/02/0925+0.1+0.4%+5.62%32404.62+621.7+1.96%+52.1%-1.56%-46.5%
'26/02/0624.9+0.05+0.2%+5.84%31782.92-18.35-0.06%+52%+0.26%-46.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.85-0.05-0.2%+5.62%31801.27-488.54-1.51%+49.7%+1.31%-44.1%
'26/02/0424.9+0.25+1.01%+6.69%32289.81+94.45+0.29%+50.1%+0.72%-43.5%
'26/02/0324.6500%+6.69%32195.36+571.33+1.81%+52.9%-1.81%-46.2%
'26/02/0224.65-0.45-1.79%+4.78%31624.03-439.72-1.37%+50.8%-0.42%-46%
'26/01/3025.1-0.65-2.52%+2.14%32063.75-472.52-1.45%+48.6%-1.07%-46.4%
'26/01/2925.75-0.05-0.19%+1.94%32536.27-267.55-0.82%+47.4%+0.63%-45.4%
'26/01/2825.800%+1.94%32803.82+485.9+1.5%+49.6%-1.5%-47.6%
'26/01/2725.8+0.2+0.78%+2.73%32317.92+253.4+0.79%+50.8%-0.01%-48%
'26/01/2625.6-0.1-0.39%+2.33%32064.52+103.01+0.32%+51.2%-0.71%-48.9%
'26/01/2325.7+0.35+1.38%+3.75%31961.51+215.43+0.68%+52.3%+0.7%-48.5%
'26/01/2225.35+0.2+0.8%+4.57%31746.08+499.71+1.6%+54.7%-0.8%-50.1%
'26/01/2125.15-0.1-0.4%+4.16%31246.37-513.62-1.62%+52.2%+1.22%-48%
'26/01/2025.25-0.3-1.17%+2.94%31759.99+120.7+0.38%+52.8%-1.55%-49.9%
'26/01/1925.55+0.05+0.2%+3.14%31639.29+230.59+0.73%+53.9%-0.53%-50.8%
'26/01/1625.5+0.15+0.59%+3.75%31408.7+598.12+1.94%+56.9%-1.35%-53.2%
'26/01/1525.35+0.15+0.6%+4.37%30810.58-131.2-0.42%+56.2%+1.02%-51.9%
'26/01/1425.2-0.15-0.59%+3.75%30941.78+234.56+0.76%+57.4%-1.35%-53.7%
'26/01/1325.35+0.55+2.22%+6.05%30707.22+139.93+0.46%+58.1%+1.76%-52.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.8-0.55-2.17%+3.75%30567.29+278.33+0.92%+59.6%-3.09%-55.9%
'26/01/0925.35+1.6+6.74%+10.7%30288.96-71.59-0.24%+59.2%+6.98%-48.5%
'26/01/0823.75+0.2+0.85%+11.7%30360.55-74.92-0.25%+58.8%+1.1%-47.2%
'26/01/0723.55-0.3-1.26%+10.3%30435.47-140.83-0.46%+58.1%-0.8%-47.8%
'26/01/0623.85-0.15-0.62%+9.58%30576.3+471.26+1.57%+60.6%-2.19%-51%
'26/01/0524-0.3-1.23%+8.23%30105.04+755.23+2.57%+64.7%-3.8%-56.5%
'26/01/0224.300%+8.23%29349.81+386.21+1.33%+66.9%-1.33%-58.7%
'25/12/3124.3-0.1-0.41%+7.79%28963.6+256.47+0.89%+68.4%-1.3%-60.6%
'25/12/3024.400%+7.79%28707.13-103.76-0.36%+67.8%+0.36%-60%
'25/12/2924.4-0.15-0.61%+7.13%28810.89+254.87+0.89%+69.3%-1.5%-62.2%
'25/12/2624.5500%+7.13%28556.02+184.04+0.65%+70.4%-0.65%-63.3%
'25/12/2424.55-0.2-0.81%+6.26%28371.98+61.51+0.22%+70.8%-1.03%-64.5%
'25/12/2324.7500%+6.26%28310.47+160.83+0.57%+71.7%-0.57%-65.5%
'25/12/2224.75-0.15-0.6%+5.62%28149.64+453.29+1.64%+74.5%-2.24%-68.9%
'25/12/1924.9-0.1-0.4%+5.2%27696.35+227.82+0.83%+76%-1.23%-70.8%
'25/12/182500%+5.2%27468.53-56.64-0.21%+75.6%+0.21%-70.4%
'25/12/1725-0.1-0.4%+4.78%27525.17-11.49-0.04%+75.6%-0.36%-70.8%
'25/12/1625.100%+4.78%27536.66-330.28-1.19%+73.5%+1.19%-68.7%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.1-0.3-1.18%+3.54%27866.94-331.08-1.17%+71.4%-0.01%-67.9%
'25/12/1225.4+0.25+0.99%+4.57%28198.02+173.27+0.62%+72.5%+0.37%-67.9%
'25/12/1125.15-0.6-2.33%+2.14%28024.75-375.98-1.32%+70.2%-1.01%-68.1%
'25/12/1025.75-0.25-0.96%+1.15%28400.73+218.13+0.77%+71.5%-1.73%-70.4%
'25/12/0926-0.2-0.76%+0.38%28182.6-121.18-0.43%+70.8%-0.33%-70.4%
'25/12/0826.2-0.1-0.38%0%28303.78+322.89+1.15%+72.8%-1.53%-72.8%
'25/12/0526.3-0.2-0.75%-0.75%27980.89+185.18+0.67%+73.9%-1.42%-74.7%
'25/12/0426.500%-0.75%27795.71+2.67+0.01%+73.9%-0.01%-74.7%
'25/12/0326.500%-0.75%27793.04+228.77+0.83%+75.4%-0.83%-76.1%
'25/12/0226.5-0.05-0.19%-0.94%27564.27+221.74+0.81%+76.8%-1%-77.7%
'25/12/0126.5500%-0.94%27342.53-283.95-1.03%+75%+1.03%-75.9%
'25/11/2826.5500%-0.94%27626.48+71.95+0.26%+75.4%-0.26%-76.4%
'25/11/2726.55-0.2-0.75%-1.68%27554.53+144.99+0.53%+76.4%-1.28%-78%
'25/11/2626.75-0.3-1.11%-2.77%27409.54+497.37+1.85%+79.6%-2.96%-82.4%
'25/11/2527.05-0.1-0.37%-3.13%26912.17+407.93+1.54%+82.4%-1.91%-85.5%
'25/11/2427.15-0.05-0.18%-3.31%26504.24+69.3+0.26%+82.9%-0.44%-86.2%
'25/11/2127.200%-3.31%26434.94-991.42-3.61%+76.3%+3.61%-79.6%
'25/11/2027.2-0.15-0.55%-3.84%27426.36+846.24+3.18%+81.9%-3.73%-85.7%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.35-0.2-0.73%-4.54%26580.12-176-0.66%+80.7%-0.07%-85.2%
'25/11/1827.55-0.2-0.72%-5.23%26756.12-691.19-2.52%+76.1%+1.8%-81.3%
'25/11/1727.7500%-5.23%27447.31+49.81+0.18%+76.4%-0.18%-81.7%
'25/11/1427.75-0.15-0.54%-5.73%27397.5-506.06-1.81%+73.2%+1.27%-79%
'25/11/1327.9-0.1-0.36%-6.07%27903.56-43.53-0.16%+73%-0.2%-79%
'25/11/1228-0.3-1.06%-7.07%27947.09+162.14+0.58%+74%-1.64%-81.1%
'25/11/1128.3-0.05-0.18%-7.23%27784.95-84.56-0.3%+73.5%+0.12%-80.7%
'25/11/1028.35-0.05-0.18%-7.39%27869.51+218.1+0.79%+74.8%-0.97%-82.2%
'25/11/0728.4-0.15-0.53%-7.88%27651.41-248.04-0.89%+73.3%+0.36%-81.2%
'25/11/0628.55+0.05+0.18%-7.72%27899.45+182.39+0.66%+74.4%-0.48%-82.1%
'25/11/0528.500%-7.72%27717.06-399.5-1.42%+71.9%+1.42%-79.7%
'25/11/0428.5-0.05-0.18%-7.88%28116.56-218.03-0.77%+70.6%+0.59%-78.5%
'25/11/0328.5500%-7.88%28334.59+101.24+0.36%+71.2%-0.36%-79.1%
'25/10/3128.55-0.1-0.35%-8.2%28233.35-54.18-0.19%+70.9%-0.16%-79.1%
'25/10/3028.65+0.1+0.35%-7.88%28287.53-7.21-0.03%+70.8%+0.38%-78.7%
'25/10/2928.55-0.1-0.35%-8.2%28294.74+345.63+1.24%+73%-1.59%-81.2%
'25/10/2828.65+0.05+0.17%-8.04%27949.11-44.52-0.16%+72.7%+0.33%-80.7%
'25/10/2728.6+0.1+0.35%-7.72%27993.63+461.37+1.68%+75.6%-1.33%-83.3%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.500%-7.72%27532.26-116.65-0.42%+74.8%+0.42%-82.6%
'25/10/2228.5+0.1+0.35%-7.39%27648.91-103.5-0.37%+74.2%+0.72%-81.6%
'25/10/2128.4-0.35-1.22%-8.52%27752.41+63.78+0.23%+74.6%-1.45%-83.1%
'25/10/2028.75-0.05-0.17%-8.68%27688.63+386.26+1.41%+77.1%-1.58%-85.7%
'25/10/1728.800%-8.68%27302.37-345.5-1.25%+74.8%+1.25%-83.5%
'25/10/1628.800%-8.68%27647.87+372.16+1.36%+77.2%-1.36%-85.9%
'25/10/1528.8-0.05-0.17%-8.84%27275.71+482.56+1.8%+80.4%-1.97%-89.3%