≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3624 光頡權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.45 46 +0.45 +0.98% 1.3% 46.45 46.6 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2331,079萬 210 1.1張/筆 46.28元 1.66 20.83 -0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3431,580萬 265 1.3張/筆 46.11元 -0.1 (-0.22%)

連漲連跌: 連2跌→漲  ( +0.45元 / +0.98%)        
財報評分: 最新59分 / 平均56分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3624 光頡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2946.45+0.45+0.98%+0.98%20495.52+375.01+1.86%+1.86%-0.88%-0.89%
'24/04/2646-0.1-0.22%+0.76%20120.51+263.09+1.32%+3.21%-1.54%-2.45%
'24/04/2546.1-0.4-0.86%-0.11%19857.42-274.32-1.36%+1.81%+0.5%-1.91%
'24/04/2446.5+0.45+0.98%+0.87%20131.74+532.46+2.72%+4.57%-1.74%-3.7%
'24/04/2346.05-0.05-0.11%+0.76%19599.28+188.06+0.97%+5.59%-1.08%-4.83%
'24/04/2246.1-0.45-0.97%-0.21%19411.22-115.9-0.59%+4.96%-0.38%-5.17%
'24/04/1946.55-1.95-4.02%-4.23%19527.12-774.08-3.81%+0.96%-0.21%-5.18%
'24/04/1848.5-0.2-0.41%-4.62%20301.2+87.87+0.43%+1.4%-0.84%-6.02%
'24/04/1748.7-0.35-0.71%-5.3%20213.33+311.37+1.56%+2.98%-2.27%-8.28%
'24/04/1649.05-1.35-2.68%-7.84%19901.96-547.81-2.68%+0.22%0%-8.06%
'24/04/1550.4-0.7-1.37%-9.1%20449.77-286.8-1.38%-1.16%+0.01%-7.94%
'24/04/1251.1+1.2+2.4%-6.91%20736.57-16.65-0.08%-1.24%+2.48%-5.67%
'24/04/1149.9-0.6-1.19%-8.02%20753.22-10.31-0.05%-1.29%-1.14%-6.73%
'24/04/1050.5+0.4+0.8%-7.29%20763.53-32.67-0.16%-1.45%+0.96%-5.84%
'24/04/0950.1-0.4-0.79%-8.02%20796.2+378.5+1.85%+0.38%-2.64%-8.4%
'24/04/0850.500%-8.02%20417.7+80.1+0.39%+0.78%-0.39%-8.8%
'24/04/0350.5-0.1-0.2%-8.2%20337.6-128.97-0.63%+0.14%+0.43%-8.34%
'24/04/0250.6-0.8-1.56%-9.63%20466.57+244.24+1.21%+1.35%-2.77%-11%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0151.4+1.95+3.94%-6.07%20222.33-72.12-0.36%+0.99%+4.3%-7.06%
'24/03/2949.45-0.05-0.1%-6.16%20294.45+147.9+0.73%+1.73%-0.83%-7.89%
'24/03/2849.5+0.3+0.61%-5.59%20146.55-53.57-0.27%+1.46%+0.88%-7.05%
'24/03/2749.2+0.05+0.1%-5.49%20200.12+73.63+0.37%+1.83%-0.27%-7.33%
'24/03/2649.15-1.35-2.67%-8.02%20126.49-65.76-0.33%+1.5%-2.34%-9.52%
'24/03/2550.500%-8.02%20192.25-36.18-0.18%+1.32%+0.18%-9.34%
'24/03/2250.5+0.75+1.51%-6.63%20228.43+29.34+0.15%+1.47%+1.36%-8.1%
'24/03/2149.75-0.05-0.1%-6.73%20199.09+414.64+2.1%+3.59%-2.2%-10.3%
'24/03/2049.800%-6.73%19784.45-72.75-0.37%+3.21%+0.37%-9.94%
'24/03/1949.800%-6.73%19857.2-22.65-0.11%+3.1%+0.11%-9.82%
'24/03/1849.8+0.2+0.4%-6.35%19879.85+197.35+1%+4.13%-0.6%-10.5%
'24/03/1549.6-0.6-1.2%-7.47%19682.5-255.42-1.28%+2.8%+0.08%-10.3%
'24/03/1450.2-0.2-0.4%-7.84%19937.92+9.41+0.05%+2.85%-0.45%-10.7%
'24/03/1350.4-1.5-2.89%-10.5%19928.51+13.96+0.07%+2.92%-2.96%-13.4%
'24/03/1251.9+0.4+0.78%-9.81%19914.55+188.47+0.96%+3.9%-0.18%-13.7%
'24/03/1151.5-0.6-1.15%-10.8%19726.08-59.24-0.3%+3.59%-0.85%-14.4%
'24/03/0852.1-3-5.44%-15.7%19785.32+91.8+0.47%+4.07%-5.91%-19.8%
'24/03/0755.100%-15.7%19693.52+194.07+1%+5.11%-1%-20.8%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0655.1+0.8+1.47%-14.5%19499.45+112.53+0.58%+5.72%+0.89%-20.2%
'24/03/0554.3-0.6-1.09%-15.4%19386.92+81.61+0.42%+6.17%-1.51%-21.6%
'24/03/0454.9-0.5-0.9%-16.2%19305.31+369.38+1.95%+8.24%-2.85%-24.4%
'24/03/0155.4-0.8-1.42%-17.3%18935.93-30.84-0.16%+8.06%-1.26%-25.4%
'24/02/2956.2+2.6+4.85%-13.3%18966.77+112.36+0.6%+8.7%+4.25%-22%
'24/02/2753.6+0.3+0.56%-12.9%18854.41-93.64-0.49%+8.17%+1.05%-21%
'24/02/2653.3-0.2-0.37%-13.2%18948.05+58.86+0.31%+8.5%-0.68%-21.7%
'24/02/2353.5-1.1-2.01%-14.9%18889.19+36.41+0.19%+8.71%-2.2%-23.6%
'24/02/2254.6-0.4-0.73%-15.5%18852.78+176.47+0.94%+9.74%-1.67%-25.3%
'24/02/2155+0.5+0.92%-14.8%18676.31-76.85-0.41%+9.29%+1.33%-24.1%
'24/02/2054.5-0.3-0.55%-15.2%18753.16+117.36+0.63%+9.98%-1.18%-25.2%
'24/02/1954.8+0.2+0.37%-14.9%18635.8+28.55+0.15%+10.1%+0.22%-25.1%
'24/02/1654.6+0.5+0.92%-14.1%18607.25-37.32-0.2%+9.93%+1.12%-24.1%
'24/02/1554.1+2.6+5.05%-9.81%18644.57+548.5+3.03%+13.3%+2.02%-23.1%
'24/02/0551.5-0.8-1.53%-11.2%18096.07+36.14+0.2%+13.5%-1.73%-24.7%
'24/02/0252.3+0.5+0.97%-10.3%18059.93+91.82+0.51%+14.1%+0.46%-24.4%
'24/02/0151.8-0.2-0.38%-10.7%17968.11+78.55+0.44%+14.6%-0.82%-25.2%
'24/01/3152+0.3+0.58%-10.2%17889.56-145.07-0.8%+13.6%+1.38%-23.8%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3051.7-0.7-1.34%-11.4%18034.63-85-0.47%+13.1%-0.87%-24.5%
'24/01/2952.4+0.4+0.77%-10.7%18119.63+124.6+0.69%+13.9%+0.08%-24.6%
'24/01/2652-0.3-0.57%-11.2%17995.03-7.59-0.04%+13.8%-0.53%-25%
'24/01/2552.3-0.9-1.69%-12.7%18002.62+126.79+0.71%+14.7%-2.4%-27.3%
'24/01/2453.2-0.1-0.19%-12.9%17875.83+1.24+0.01%+14.7%-0.2%-27.5%
'24/01/2353.3+0.5+0.95%-12%17874.59+59.49+0.33%+15%+0.62%-27.1%
'24/01/2252.8+0.7+1.34%-10.8%17815.1+133.58+0.76%+15.9%+0.58%-26.8%
'24/01/1952.1-0.1-0.19%-11%17681.52+453.73+2.63%+19%-2.82%-30%
'24/01/1852.2+0.2+0.38%-10.7%17227.79+66+0.38%+19.4%0%-30.1%
'24/01/1752+0.7+1.36%-9.45%17161.79-185.08-1.07%+18.2%+2.43%-27.6%
'24/01/1651.3-1-1.91%-11.2%17346.87-199.95-1.14%+16.8%-0.77%-28%
'24/01/1552.3+0.8+1.55%-9.81%17546.82+33.99+0.19%+17%+1.36%-26.8%
'24/01/1251.5-0.1-0.19%-9.98%17512.83-32.49-0.19%+16.8%0%-26.8%
'24/01/1151.6-0.3-0.58%-10.5%17545.32+79.69+0.46%+17.3%-1.04%-27.8%
'24/01/1051.9-0.6-1.14%-11.5%17465.63-69.86-0.4%+16.9%-0.74%-28.4%
'24/01/0952.5-1.3-2.42%-13.7%17535.49-37.17-0.21%+16.6%-2.21%-30.3%
'24/01/0853.8-0.4-0.74%-14.3%17572.66+53.52+0.31%+17%-1.05%-31.3%
'24/01/0554.200%-14.3%17519.14-30.51-0.17%+16.8%+0.17%-31.1%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0454.2-0.3-0.55%-14.8%17549.65-9.66-0.06%+16.7%-0.49%-31.5%
'24/01/0354.5-0.8-1.45%-16%17559.31-294.45-1.65%+14.8%+0.2%-30.8%
'24/01/0255.3-0.6-1.07%-16.9%17853.76-77.05-0.43%+14.3%-0.64%-31.2%
'23/12/2955.9-1.6-2.78%-19.2%17930.81+20.44+0.11%+14.4%-2.89%-33.7%
'23/12/2857.5-0.3-0.52%-19.6%17910.37+18.87+0.11%+14.6%-0.63%-34.2%
'23/12/2757.8+0.1+0.17%-19.5%17891.5+139.77+0.79%+15.5%-0.62%-35%
'23/12/2657.7+0.3+0.52%-19.1%17751.73+146.89+0.83%+16.4%-0.31%-35.5%
'23/12/2557.4-1.1-1.88%-20.6%17604.84+8.21+0.05%+16.5%-1.93%-37.1%
'23/12/2258.5-0.1-0.17%-20.7%17596.63+52.89+0.3%+16.8%-0.47%-37.6%
'23/12/2158.6+0.6+1.03%-19.9%17543.74-91.46-0.52%+16.2%+1.55%-36.1%
'23/12/2058-1.4-2.36%-21.8%17635.2+58.65+0.33%+16.6%-2.69%-38.4%
'23/12/1959.4+0.4+0.68%-21.3%17576.55-75.48-0.43%+16.1%+1.11%-37.4%
'23/12/1859-0.1-0.17%-21.4%17652.03-21.84-0.12%+16%-0.05%-37.4%
'23/12/1559.1-2-3.27%-24%17673.87+20.76+0.12%+16.1%-3.39%-40.1%
'23/12/1461.1+4.1+7.19%-18.5%17653.11+184.18+1.05%+17.3%+6.14%-35.8%
'23/12/1357+0.3+0.53%-18.1%17468.93+18.3+0.1%+17.4%+0.43%-35.5%
'23/12/1256.7+2.5+4.61%-14.3%17450.63+32.29+0.19%+17.7%+4.42%-32%
'23/12/1154.200%-14.3%17418.34+34.35+0.2%+17.9%-0.2%-32.2%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0854.2-0.7-1.28%-15.4%17383.99+105.25+0.61%+18.6%-1.89%-34%
'23/12/0754.9-0.1-0.18%-15.5%17278.74-81.98-0.47%+18.1%+0.29%-33.6%
'23/12/0655-0.6-1.08%-16.5%17360.72+32.71+0.19%+18.3%-1.27%-34.7%
'23/12/0555.6-1.4-2.46%-18.5%17328.01-93.47-0.54%+17.6%-1.92%-36.2%
'23/12/0457+0.4+0.71%-17.9%17421.48-16.87-0.1%+17.5%+0.81%-35.5%
'23/12/0156.6-1.1-1.91%-19.5%17438.35+4.5+0.03%+17.6%-1.94%-37.1%
'23/11/3057.7+2+3.59%-16.6%17433.85+63.29+0.36%+18%+3.23%-34.6%
'23/11/2955.7+2.8+5.29%-12.2%17370.56+29.31+0.17%+18.2%+5.12%-30.4%
'23/11/2852.9+0.4+0.76%-11.5%17341.25+203.83+1.19%+19.6%-0.43%-31.1%
'23/11/2752.5-0.8-1.5%-12.9%17137.42-150-0.87%+18.6%-0.63%-31.4%
'23/11/2453.3+0.6+1.14%-11.9%17287.42-7.13-0.04%+18.5%+1.18%-30.4%
'23/11/2352.7+0.4+0.76%-11.2%17294.55-15.71-0.09%+18.4%+0.85%-29.6%
'23/11/2252.3+0.6+1.16%-10.2%17310.26-106.44-0.61%+17.7%+1.77%-27.8%
'23/11/2151.7+0.2+0.39%-9.81%17416.7+206.23+1.2%+19.1%-0.81%-28.9%
'23/11/2051.5+0.7+1.38%-8.56%17210.47+1.52+0.01%+19.1%+1.37%-27.7%
'23/11/1750.8+0.4+0.79%-7.84%17208.95+37.77+0.22%+19.4%+0.57%-27.2%
'23/11/1650.4+0.1+0.2%-7.65%17171.18+42.4+0.25%+19.7%-0.05%-27.3%
'23/11/1550.3+0.7+1.41%-6.35%17128.78+213.07+1.26%+21.2%+0.15%-27.5%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1449.6-0.15-0.3%-6.63%16915.71+76.42+0.45%+21.7%-0.75%-28.3%
'23/11/1349.75-0.25-0.5%-7.1%16839.29+156.62+0.94%+22.9%-1.44%-30%
'23/11/1050-0.4-0.79%-7.84%16682.67-62.98-0.38%+22.4%-0.41%-30.2%
'23/11/0950.4-0.7-1.37%-9.1%16745.65+4.82+0.03%+22.4%-1.4%-31.5%
'23/11/0851.100%-9.1%16740.83+55.88+0.33%+22.8%-0.33%-31.9%
'23/11/0751.1-0.2-0.39%-9.45%16684.95+35.59+0.21%+23.1%-0.6%-32.6%
'23/11/0651.3+1+1.99%-7.65%16649.36+141.71+0.86%+24.2%+1.13%-31.8%
'23/11/0350.3+0.1+0.2%-7.47%16507.65+110.7+0.68%+25%-0.48%-32.5%
'23/11/0250.2+0.55+1.11%-6.45%16396.95+358.39+2.23%+27.8%-1.12%-34.2%
'23/11/0149.65+1+2.06%-4.52%16038.56+37.29+0.23%+28.1%+1.83%-32.6%
'23/10/3148.65-1.45-2.89%-7.29%16001.27-148.41-0.92%+26.9%-1.97%-34.2%
'23/10/3050.1+0.6+1.21%-6.16%16149.68+15.07+0.09%+27%+1.12%-33.2%
'23/10/2749.5-0.1-0.2%-6.35%16134.61+60.87+0.38%+27.5%-0.58%-33.9%
'23/10/2649.6-0.8-1.59%-7.84%16073.74-285.15-1.74%+25.3%+0.15%-33.1%
'23/10/2550.4+0.3+0.6%-7.29%16358.89+49.13+0.3%+25.7%+0.3%-32.9%
'23/10/2450.1+0.55+1.11%-6.26%16309.76+58.4+0.36%+26.1%+0.75%-32.4%
'23/10/2349.55+0.2+0.41%-5.88%16251.36-189.36-1.15%+24.7%+1.56%-30.5%
'23/10/2049.35-0.75-1.5%-7.29%16440.72-12.01-0.07%+24.6%-1.43%-31.9%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1950.1+1.95+4.05%-3.53%16452.73+11.82+0.07%+24.7%+3.98%-28.2%
'23/10/1848.15-0.9-1.83%-5.3%16440.91-201.64-1.21%+23.2%-0.62%-28.5%
'23/10/1749.05-0.7-1.41%-6.63%16642.55-9.69-0.06%+23.1%-1.35%-29.7%
'23/10/1649.75-0.75-1.49%-8.02%16652.24-130.33-0.78%+22.1%-0.71%-30.1%
'23/10/1350.5-0.7-1.37%-9.28%16782.57-43.34-0.26%+21.8%-1.11%-31.1%
'23/10/1251.2+1.2+2.4%-7.1%16825.91+153.88+0.92%+22.9%+1.48%-30%
'23/10/1150-3-5.66%-12.4%16672.03+151.46+0.92%+24.1%-6.58%-36.4%
'23/10/0653-0.7-1.3%-13.5%16520.57+67.05+0.41%+24.6%-1.71%-38.1%
'23/10/0553.7+0.6+1.13%-12.5%16453.52+180.14+1.11%+25.9%+0.02%-38.5%
'23/10/0453.1-0.9-1.67%-14%16273.38-180.96-1.1%+24.6%-0.57%-38.5%
'23/10/0354-0.3-0.55%-14.5%16454.34-102.97-0.62%+23.8%+0.07%-38.2%
'23/10/0254.3+0.8+1.5%-13.2%16557.31+203.57+1.24%+25.3%+0.26%-38.5%
'23/09/2853.5+0.6+1.13%-12.2%16353.74+43.38+0.27%+25.7%+0.86%-37.9%
'23/09/2752.9-0.3-0.56%-12.7%16310.36+34.29+0.21%+25.9%-0.77%-38.6%
'23/09/2653.2-0.9-1.66%-14.1%16276.07-176.16-1.07%+24.6%-0.59%-38.7%
'23/09/2554.1+0.8+1.5%-12.9%16452.23+107.75+0.66%+25.4%+0.84%-38.2%
'23/09/2253.300%-12.9%16344.48+27.81+0.17%+25.6%-0.17%-38.5%
'23/09/2153.3-1.4-2.56%-15.1%16316.67-218.08-1.32%+24%-1.24%-39%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2054.7-0.7-1.26%-16.2%16534.75-101.57-0.61%+23.2%-0.65%-39.4%
'23/09/1955.4-1.5-2.64%-18.4%16636.32-61.92-0.37%+22.7%-2.27%-41.1%
'23/09/1856.9-0.8-1.39%-19.5%16698.24-222.68-1.32%+21.1%-0.07%-40.6%
'23/09/1557.7+0.5+0.87%-18.8%16920.92+113.36+0.67%+21.9%+0.2%-40.7%
'23/09/1457.2-0.5-0.87%-19.5%16807.56+226.05+1.36%+23.6%-2.23%-43.1%
'23/09/1357.7-0.9-1.54%-20.7%16581.51+8.8+0.05%+23.7%-1.59%-44.4%
'23/09/1258.6+3.6+6.55%-15.5%16572.71+139.76+0.85%+24.7%+5.7%-40.3%
'23/09/1155-2-3.51%-18.5%16432.95-143.07-0.86%+23.6%-2.65%-42.2%
'23/09/0857-0.4-0.7%-19.1%16576.02-43.12-0.26%+23.3%-0.44%-42.4%
'23/09/0757.4+2+3.61%-16.2%16619.14-119.02-0.71%+22.4%+4.32%-38.6%
'23/09/0655.4+0.5+0.91%-15.4%16738.16-53.45-0.32%+22.1%+1.23%-37.4%
'23/09/0554.9+2.5+4.77%-11.4%16791.61+1.92+0.01%+22.1%+4.76%-33.4%
'23/09/0452.4-0.7-1.32%-12.5%16789.69+144.75+0.87%+23.1%-2.19%-35.7%
'23/09/0153.1+0.4+0.76%-11.9%16644.94+10.43+0.06%+23.2%+0.7%-35.1%
'23/08/3152.700%-11.9%16634.51-85.31-0.51%+22.6%+0.51%-34.4%
'23/08/3052.7+1+1.93%-10.2%16719.82+96.17+0.58%+23.3%+1.35%-33.4%
'23/08/2951.7-0.1-0.19%-10.3%16623.65+114.39+0.69%+24.1%-0.88%-34.5%
'23/08/2851.8-0.5-0.96%-11.2%16509.26+27.68+0.17%+24.4%-1.13%-35.5%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2552.3+0.4+0.77%-10.5%16481.58-289.29-1.72%+22.2%+2.49%-32.7%
'23/08/2451.9-1.2-2.26%-12.5%16770.87+193.97+1.17%+23.6%-3.43%-36.2%
'23/08/2353.1+0.6+1.14%-11.5%16576.9+139.29+0.85%+24.7%+0.29%-36.2%
'23/08/2252.5+0.4+0.77%-10.8%16437.61+56.12+0.34%+25.1%+0.43%-36%
'23/08/2152.1-0.1-0.19%-11%16381.49+0.180%+25.1%-0.19%-36.1%
'23/08/1852.2-0.6-1.14%-12%16381.31-135.35-0.82%+24.1%-0.32%-36.1%
'23/08/1752.8+2.95+5.92%-6.82%16516.66+69.88+0.42%+24.6%+5.5%-31.4%
'23/08/1649.85+0.85+1.73%-5.2%16446.78-8.02-0.05%+24.6%+1.78%-29.8%
'23/08/1549+1.25+2.62%-2.72%16454.8+61.14+0.37%+25%+2.25%-27.7%
'23/08/1447.75-1.35-2.75%-5.4%16393.66-207.59-1.25%+23.5%-1.5%-28.9%
'23/08/1149.1+0.6+1.24%-4.23%16601.25-33.45-0.2%+23.2%+1.44%-27.4%
'23/08/1048.5-1.05-2.12%-6.26%16634.7-236.24-1.4%+21.5%-0.72%-27.7%
'23/08/0949.55-0.95-1.88%-8.02%16870.94-6.13-0.04%+21.4%-1.84%-29.5%
'23/08/0850.5-1-1.94%-9.81%16877.07-118.93-0.7%+20.6%-1.24%-30.4%
'23/08/0751.5+0.7+1.38%-8.56%16996+152.32+0.9%+21.7%+0.48%-30.2%
'23/08/0450.800%-8.56%16843.68-50.05-0.3%+21.3%+0.3%-29.9%
'23/08/0250.8-1.2-2.31%-10.7%16893.73-319.14-1.85%+19.1%-0.46%-29.7%
'23/08/0152-0.4-0.76%-11.4%17212.87+67.44+0.39%+19.5%-1.15%-30.9%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3152.4+0.4+0.77%-10.7%17145.43-147.5-0.85%+18.5%+1.62%-29.2%
'23/07/2852-0.4-0.76%-11.4%17292.93+51.11+0.3%+18.9%-1.06%-30.2%
'23/07/2752.4+1+1.95%-9.63%17241.82+79.27+0.46%+19.4%+1.49%-29.1%
'23/07/2651.4-0.6-1.15%-10.7%17162.55-36.34-0.21%+19.2%-0.94%-29.8%
'23/07/2552+0.8+1.56%-9.28%17198.89+165.28+0.97%+20.3%+0.59%-29.6%
'23/07/2451.2-2.5-4.66%-13.5%17033.61+2.91+0.02%+20.3%-4.68%-33.8%
'23/07/2153.7-1.3-2.36%-15.5%17030.7-134.19-0.78%+19.4%-1.58%-34.9%
'23/07/2055+1.9+3.58%-12.5%17164.89+48.45+0.28%+19.7%+3.3%-32.3%
'23/07/1953.1+0.3+0.57%-12%17116.44-111.47-0.65%+19%+1.22%-31%
'23/07/1852.8-1.7-3.12%-14.8%17227.91-106.38-0.61%+18.2%-2.51%-33%
'23/07/1754.5-1.1-1.98%-16.5%17334.29+50.58+0.29%+18.6%-2.27%-35%
'23/07/1455.6-0.9-1.59%-17.8%17283.71+222.31+1.3%+20.1%-2.89%-37.9%
'23/07/1359.1+1.3+2.25%-15.1%17061.4+99.37+0.59%+20.8%+1.66%-36%
'23/07/1257.8-0.2-0.34%-15.4%16962.03+63.12+0.37%+21.3%-0.71%-36.7%
'23/07/1158+0.2+0.35%-15.1%16898.91+246.11+1.48%+23.1%-1.13%-38.2%
'23/07/1057.8-0.7-1.2%-16.2%16652.8-11.41-0.07%+23%-1.13%-39.1%
'23/07/0758.5-0.5-0.85%-16.9%16664.21-97.96-0.58%+22.3%-0.27%-39.1%
'23/07/0659-1.2-1.99%-18.5%16762.17-294.26-1.73%+20.2%-0.26%-38.7%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0560.2-0.3-0.5%-18.9%17056.43-84.34-0.49%+19.6%-0.01%-38.5%
'23/07/0460.5-0.4-0.66%-19.5%17140.77+56.57+0.33%+20%-0.99%-39.4%
'23/07/0360.9-0.6-0.98%-20.2%17084.2+168.66+1%+21.2%-1.98%-41.4%
'23/06/3061.5-1.6-2.54%-22.3%16915.54-26.76-0.16%+21%-2.38%-43.2%
'23/06/2963.1+2+3.27%-19.7%16942.3+6.67+0.04%+21%+3.23%-40.7%
'23/06/2861.1+0.3+0.49%-19.3%16935.63+47.73+0.28%+21.4%+0.21%-40.7%
'23/06/2760.800%-19.3%16887.9-171.34-1%+20.1%+1%-39.5%
'23/06/2660.8-1.9-3.03%-21.8%17059.24-143.16-0.83%+19.1%-2.2%-40.9%
'23/06/2162.7+0.1+0.16%-21.6%17202.4+17.49+0.1%+19.3%+0.06%-40.9%
'23/06/2062.6-1.2-1.88%-23.1%17184.91-89.65-0.52%+18.6%-1.36%-41.8%
'23/06/1963.8+0.5+0.79%-22.5%17274.56-14.35-0.08%+18.5%+0.87%-41.1%
'23/06/1663.3-1-1.56%-23.7%17288.91-46.07-0.27%+18.2%-1.29%-41.9%
'23/06/1564.300%-23.7%17334.98+96.84+0.56%+18.9%-0.56%-42.6%
'23/06/1464.3-0.5-0.77%-24.3%17238.14+21.54+0.13%+19%-0.9%-43.4%
'23/06/1364.8-0.6-0.92%-25%17216.6+261.23+1.54%+20.9%-2.46%-45.9%
'23/06/1265.4-1.7-2.53%-26.9%16955.37+68.97+0.41%+21.4%-2.94%-48.3%
'23/06/0967.1+0.4+0.6%-26.5%16886.4+152.71+0.91%+22.5%-0.31%-48.9%
'23/06/0866.7-3-4.3%-29.6%16733.69-188.79-1.12%+21.1%-3.18%-50.7%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0769.7-1.1-1.55%-30.7%16922.48+160.82+0.96%+22.3%-2.51%-53%
'23/06/0670.8+0.6+0.85%-30.1%16761.66+47.23+0.28%+22.6%+0.57%-52.7%
'23/06/0570.2+3.1+4.62%-26.9%16714.43+7.52+0.05%+22.7%+4.57%-49.6%
'23/06/0267.1+0.5+0.75%-26.4%16706.91+194.26+1.18%+24.1%-0.43%-50.5%
'23/06/0166.6+1+1.52%-25.2%16512.65-66.31-0.4%+23.6%+1.92%-48.9%
'23/05/3165.6+0.6+0.92%-24.5%16578.96-43.78-0.26%+23.3%+1.18%-47.8%
'23/05/3065+0.8+1.25%-23.6%16622.74-13.56-0.08%+23.2%+1.33%-46.8%
'23/05/2964.2+2.3+3.72%-20.8%16636.3+131.25+0.8%+24.2%+2.92%-44.9%
'23/05/2661.9-1.2-1.9%-22.3%16505.05+213.05+1.31%+25.8%-3.21%-48.1%
'23/05/2563.1-0.1-0.16%-22.4%16292+132.68+0.82%+26.8%-0.98%-49.2%
'23/05/2463.2-0.4-0.63%-22.9%16159.32-28.71-0.18%+26.6%-0.45%-49.5%
'23/05/2363.6-0.2-0.31%-23.1%16188.03+7.14+0.04%+26.7%-0.35%-49.8%
'23/05/2263.8+1.1+1.75%-21.8%16180.89+5.97+0.04%+26.7%+1.71%-48.5%
'23/05/1962.7-2.8-4.27%-25.1%16174.92+73.04+0.45%+27.3%-4.72%-52.4%
'23/05/1865.5+0.7+1.08%-24.3%16101.88+176.59+1.11%+28.7%-0.03%-53%
'23/05/1764.8-0.4-0.61%-24.8%15925.29+251.39+1.6%+30.8%-2.21%-55.5%
'23/05/1665.2+1.8+2.84%-22.6%15673.9+198.85+1.28%+32.4%+1.56%-55.1%
'23/05/1563.400%-22.6%15475.05-27.31-0.18%+32.2%+0.18%-54.8%
交易
日期		(3624) 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1263.4+0.7+1.12%-21.8%15502.36-12.28-0.08%+32.1%+1.2%-53.9%
'23/05/1162.7-1.7-2.64%-23.8%15514.64-127.12-0.81%+31%-1.83%-54.9%
'23/05/1064.4+1.4+2.22%-22.1%15641.76-85.94-0.55%+30.3%+2.77%-52.5%
'23/05/0963-6.7-9.61%-29.6%15727.7+28.13+0.18%+30.5%-9.79%-60.2%
'23/05/0869.7-1.4-1.97%-31%15699.57+73.5+0.47%+31.2%-2.44%-62.2%
'23/05/0571.100%-31%15626.07+17.04+0.11%+31.3%-0.11%-62.3%
'23/05/0471.1-1.3-1.8%-32.3%15609.03+55.62+0.36%+31.8%-2.16%-64%
'23/05/0372.4-2.3-3.08%-34.3%15553.41-83.07-0.53%+31.1%-2.55%-65.4%
'23/05/0274.7+0.2+0.27%-34.2%15636.48+57.3+0.37%+31.6%-0.1%-65.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。