≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3591 艾笛森資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.4 +0.2 +0.85% 1.71% 23.65 23.7 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
290680萬 234 1.2張/筆 23.44元 1.18 67.43 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
284667.1萬 173 1.6張/筆 23.49元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.85%)        
財報評分: 最新55分 / 平均49分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3591 艾笛森 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2923.6+0.2+0.85%+0.85%20495.52+375.01+1.86%+1.86%-1.01%-1.01%
'24/04/2623.400%+0.85%20120.51+263.09+1.32%+3.21%-1.32%-2.36%
'24/04/2523.4-0.1-0.43%+0.43%19857.42-274.32-1.36%+1.81%+0.93%-1.38%
'24/04/2423.5+0.45+1.95%+2.39%20131.74+532.46+2.72%+4.57%-0.77%-2.19%
'24/04/2323.05+0.2+0.88%+3.28%19599.28+188.06+0.97%+5.59%-0.09%-2.3%
'24/04/2222.85-0.55-2.35%+0.85%19411.22-115.9-0.59%+4.96%-1.76%-4.1%
'24/04/1923.4-0.85-3.51%-2.68%19527.12-774.08-3.81%+0.96%+0.3%-3.64%
'24/04/1824.25-0.1-0.41%-3.08%20301.2+87.87+0.43%+1.4%-0.84%-4.48%
'24/04/1724.35+0.15+0.62%-2.48%20213.33+311.37+1.56%+2.98%-0.94%-5.46%
'24/04/1624.2-0.95-3.78%-6.16%19901.96-547.81-2.68%+0.22%-1.1%-6.39%
'24/04/1525.15-0.15-0.59%-6.72%20449.77-286.8-1.38%-1.16%+0.79%-5.56%
'24/04/1225.3-0.3-1.17%-7.81%20736.57-16.65-0.08%-1.24%-1.09%-6.57%
'24/04/1125.6-0.1-0.39%-8.17%20753.22-10.31-0.05%-1.29%-0.34%-6.88%
'24/04/1025.700%-8.17%20763.53-32.67-0.16%-1.45%+0.16%-6.73%
'24/04/0925.7-0.1-0.39%-8.53%20796.2+378.5+1.85%+0.38%-2.24%-8.91%
'24/04/0825.8+0.15+0.58%-7.99%20417.7+80.1+0.39%+0.78%+0.19%-8.77%
'24/04/0325.65+0.1+0.39%-7.63%20337.6-128.97-0.63%+0.14%+1.02%-7.77%
'24/04/0225.55+0.05+0.2%-7.45%20466.57+244.24+1.21%+1.35%-1.01%-8.8%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0125.5+0.3+1.19%-6.35%20222.33-72.12-0.36%+0.99%+1.55%-7.34%
'24/03/2925.200%-6.35%20294.45+147.9+0.73%+1.73%-0.73%-8.08%
'24/03/2825.2-0.25-0.98%-7.27%20146.55-53.57-0.27%+1.46%-0.71%-8.73%
'24/03/2725.45-0.15-0.59%-7.81%20200.12+73.63+0.37%+1.83%-0.96%-9.65%
'24/03/2625.6-0.15-0.58%-8.35%20126.49-65.76-0.33%+1.5%-0.25%-9.85%
'24/03/2525.75-0.05-0.19%-8.53%20192.25-36.18-0.18%+1.32%-0.01%-9.85%
'24/03/2225.8+0.8+3.2%-5.6%20228.43+29.34+0.15%+1.47%+3.05%-7.07%
'24/03/2125-0.2-0.79%-6.35%20199.09+414.64+2.1%+3.59%-2.89%-9.94%
'24/03/2025.2-0.1-0.4%-6.72%19784.45-72.75-0.37%+3.21%-0.03%-9.93%
'24/03/1925.3-0.2-0.78%-7.45%19857.2-22.65-0.11%+3.1%-0.67%-10.5%
'24/03/1825.5+0.3+1.19%-6.35%19879.85+197.35+1%+4.13%+0.19%-10.5%
'24/03/1525.2-0.1-0.4%-6.72%19682.5-255.42-1.28%+2.8%+0.88%-9.52%
'24/03/1425.3-0.2-0.78%-7.45%19937.92+9.41+0.05%+2.85%-0.83%-10.3%
'24/03/1325.5-0.3-1.16%-8.53%19928.51+13.96+0.07%+2.92%-1.23%-11.4%
'24/03/1225.8-0.2-0.77%-9.23%19914.55+188.47+0.96%+3.9%-1.73%-13.1%
'24/03/1126-0.1-0.38%-9.58%19726.08-59.24-0.3%+3.59%-0.08%-13.2%
'24/03/0826.1-0.65-2.43%-11.8%19785.32+91.8+0.47%+4.07%-2.9%-15.8%
'24/03/0726.75-0.25-0.93%-12.6%19693.52+194.07+1%+5.11%-1.93%-17.7%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627-0.15-0.55%-13.1%19499.45+112.53+0.58%+5.72%-1.13%-18.8%
'24/03/0527.15+0.1+0.37%-12.8%19386.92+81.61+0.42%+6.17%-0.05%-18.9%
'24/03/0427.05-0.4-1.46%-14%19305.31+369.38+1.95%+8.24%-3.41%-22.3%
'24/03/0127.45-0.05-0.18%-14.2%18935.93-30.84-0.16%+8.06%-0.02%-22.2%
'24/02/2927.5+0.8+3%-11.6%18966.77+112.36+0.6%+8.7%+2.4%-20.3%
'24/02/2726.7-0.25-0.93%-12.4%18854.41-93.64-0.49%+8.17%-0.44%-20.6%
'24/02/2626.95-0.25-0.92%-13.2%18948.05+58.86+0.31%+8.5%-1.23%-21.7%
'24/02/2327.2+0.25+0.93%-12.4%18889.19+36.41+0.19%+8.71%+0.74%-21.1%
'24/02/2226.95-0.15-0.55%-12.9%18852.78+176.47+0.94%+9.74%-1.49%-22.7%
'24/02/2127.100%-12.9%18676.31-76.85-0.41%+9.29%+0.41%-22.2%
'24/02/2027.1+0.8+3.04%-10.3%18753.16+117.36+0.63%+9.98%+2.41%-20.2%
'24/02/1926.3-0.05-0.19%-10.4%18635.8+28.55+0.15%+10.1%-0.34%-20.6%
'24/02/1626.35+0.25+0.96%-9.58%18607.25-37.32-0.2%+9.93%+1.16%-19.5%
'24/02/1526.1+1.05+4.19%-5.79%18644.57+548.5+3.03%+13.3%+1.16%-19%
'24/02/0525.05-0.05-0.2%-5.98%18096.07+36.14+0.2%+13.5%-0.4%-19.5%
'24/02/0225.1-0.15-0.59%-6.53%18059.93+91.82+0.51%+14.1%-1.1%-20.6%
'24/02/0125.2500%-6.53%17968.11+78.55+0.44%+14.6%-0.44%-21.1%
'24/01/3125.25+0.3+1.2%-5.41%17889.56-145.07-0.8%+13.6%+2%-19.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3024.95-0.15-0.6%-5.98%18034.63-85-0.47%+13.1%-0.13%-19.1%
'24/01/2925.1-0.3-1.18%-7.09%18119.63+124.6+0.69%+13.9%-1.87%-21%
'24/01/2625.4+0.05+0.2%-6.9%17995.03-7.59-0.04%+13.8%+0.24%-20.8%
'24/01/2525.35-0.4-1.55%-8.35%18002.62+126.79+0.71%+14.7%-2.26%-23%
'24/01/2425.75+0.65+2.59%-5.98%17875.83+1.24+0.01%+14.7%+2.58%-20.6%
'24/01/2325.1+0.05+0.2%-5.79%17874.59+59.49+0.33%+15%-0.13%-20.8%
'24/01/2225.05+0.4+1.62%-4.26%17815.1+133.58+0.76%+15.9%+0.86%-20.2%
'24/01/1924.65+0.3+1.23%-3.08%17681.52+453.73+2.63%+19%-1.4%-22%
'24/01/1824.3500%-3.08%17227.79+66+0.38%+19.4%-0.38%-22.5%
'24/01/1724.35-0.25-1.02%-4.07%17161.79-185.08-1.07%+18.2%+0.05%-22.2%
'24/01/1624.6-0.3-1.2%-5.22%17346.87-199.95-1.14%+16.8%-0.06%-22%
'24/01/1524.9+0.3+1.22%-4.07%17546.82+33.99+0.19%+17%+1.03%-21.1%
'24/01/1224.6-0.1-0.4%-4.45%17512.83-32.49-0.19%+16.8%-0.21%-21.3%
'24/01/1124.7+0.3+1.23%-3.28%17545.32+79.69+0.46%+17.3%+0.77%-20.6%
'24/01/1024.4+0.1+0.41%-2.88%17465.63-69.86-0.4%+16.9%+0.81%-19.8%
'24/01/0924.3+0.1+0.41%-2.48%17535.49-37.17-0.21%+16.6%+0.62%-19.1%
'24/01/0824.2-0.05-0.21%-2.68%17572.66+53.52+0.31%+17%-0.52%-19.7%
'24/01/0524.2500%-2.68%17519.14-30.51-0.17%+16.8%+0.17%-19.5%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0424.25-0.05-0.21%-2.88%17549.65-9.66-0.06%+16.7%-0.15%-19.6%
'24/01/0324.3-0.05-0.21%-3.08%17559.31-294.45-1.65%+14.8%+1.44%-17.9%
'24/01/0224.35-0.05-0.2%-3.28%17853.76-77.05-0.43%+14.3%+0.23%-17.6%
'23/12/2924.4-0.05-0.2%-3.48%17930.81+20.44+0.11%+14.4%-0.31%-17.9%
'23/12/2824.45-0.2-0.81%-4.26%17910.37+18.87+0.11%+14.6%-0.92%-18.8%
'23/12/2724.65-0.1-0.4%-4.65%17891.5+139.77+0.79%+15.5%-1.19%-20.1%
'23/12/2624.75+0.1+0.41%-4.26%17751.73+146.89+0.83%+16.4%-0.42%-20.7%
'23/12/2524.65+0.25+1.02%-3.28%17604.84+8.21+0.05%+16.5%+0.97%-19.8%
'23/12/2224.4+0.05+0.21%-3.08%17596.63+52.89+0.3%+16.8%-0.09%-19.9%
'23/12/2124.35-0.15-0.61%-3.67%17543.74-91.46-0.52%+16.2%-0.09%-19.9%
'23/12/2024.5-0.05-0.2%-3.87%17635.2+58.65+0.33%+16.6%-0.53%-20.5%
'23/12/1924.55-0.35-1.41%-5.22%17576.55-75.48-0.43%+16.1%-0.98%-21.3%
'23/12/1824.9-0.1-0.4%-5.6%17652.03-21.84-0.12%+16%-0.28%-21.6%
'23/12/1525-0.1-0.4%-5.98%17673.87+20.76+0.12%+16.1%-0.52%-22.1%
'23/12/1425.1-0.05-0.2%-6.16%17653.11+184.18+1.05%+17.3%-1.25%-23.5%
'23/12/1325.15-0.1-0.4%-6.53%17468.93+18.3+0.1%+17.4%-0.5%-24%
'23/12/1225.25+0.25+1%-5.6%17450.63+32.29+0.19%+17.7%+0.81%-23.3%
'23/12/1125+0.05+0.2%-5.41%17418.34+34.35+0.2%+17.9%0%-23.3%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0824.95+0.1+0.4%-5.03%17383.99+105.25+0.61%+18.6%-0.21%-23.6%
'23/12/0724.8500%-5.03%17278.74-81.98-0.47%+18.1%+0.47%-23.1%
'23/12/0624.85-0.05-0.2%-5.22%17360.72+32.71+0.19%+18.3%-0.39%-23.5%
'23/12/0524.9+0.2+0.81%-4.45%17328.01-93.47-0.54%+17.6%+1.35%-22.1%
'23/12/0424.7+0.05+0.2%-4.26%17421.48-16.87-0.1%+17.5%+0.3%-21.8%
'23/12/0124.65+0.25+1.02%-3.28%17438.35+4.5+0.03%+17.6%+0.99%-20.8%
'23/11/3024.4-0.05-0.2%-3.48%17433.85+63.29+0.36%+18%-0.56%-21.5%
'23/11/2924.45+0.15+0.62%-2.88%17370.56+29.31+0.17%+18.2%+0.45%-21.1%
'23/11/2824.3+0.15+0.62%-2.28%17341.25+203.83+1.19%+19.6%-0.57%-21.9%
'23/11/2724.15-0.4-1.63%-3.87%17137.42-150-0.87%+18.6%-0.76%-22.4%
'23/11/2424.55+0.15+0.61%-3.28%17287.42-7.13-0.04%+18.5%+0.65%-21.8%
'23/11/2324.4+0.1+0.41%-2.88%17294.55-15.71-0.09%+18.4%+0.5%-21.3%
'23/11/2224.300%-2.88%17310.26-106.44-0.61%+17.7%+0.61%-20.6%
'23/11/2124.3+0.35+1.46%-1.46%17416.7+206.23+1.2%+19.1%+0.26%-20.5%
'23/11/2023.95+0.45+1.91%+0.43%17210.47+1.52+0.01%+19.1%+1.9%-18.7%
'23/11/1723.5+0.3+1.29%+1.72%17208.95+37.77+0.22%+19.4%+1.07%-17.6%
'23/11/1623.2+0.15+0.65%+2.39%17171.18+42.4+0.25%+19.7%+0.4%-17.3%
'23/11/1523.05-0.3-1.28%+1.07%17128.78+213.07+1.26%+21.2%-2.54%-20.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1423.35-0.1-0.43%+0.64%16915.71+76.42+0.45%+21.7%-0.88%-21.1%
'23/11/1323.45-0.2-0.85%-0.21%16839.29+156.62+0.94%+22.9%-1.79%-23.1%
'23/11/1023.65-0.15-0.63%-0.84%16682.67-62.98-0.38%+22.4%-0.25%-23.2%
'23/11/0923.8-0.3-1.24%-2.07%16745.65+4.82+0.03%+22.4%-1.27%-24.5%
'23/11/0824.1+0.05+0.21%-1.87%16740.83+55.88+0.33%+22.8%-0.12%-24.7%
'23/11/0724.05+0.4+1.69%-0.21%16684.95+35.59+0.21%+23.1%+1.48%-23.3%
'23/11/0623.65-0.05-0.21%-0.42%16649.36+141.71+0.86%+24.2%-1.07%-24.6%
'23/11/0323.7-0.15-0.63%-1.05%16507.65+110.7+0.68%+25%-1.31%-26%
'23/11/0223.85+0.45+1.92%+0.85%16396.95+358.39+2.23%+27.8%-0.31%-26.9%
'23/11/0123.4-0.1-0.43%+0.43%16038.56+37.29+0.23%+28.1%-0.66%-27.7%
'23/10/3123.5-0.2-0.84%-0.42%16001.27-148.41-0.92%+26.9%+0.08%-27.3%
'23/10/3023.7+0.3+1.28%+0.85%16149.68+15.07+0.09%+27%+1.19%-26.2%
'23/10/2723.400%+0.85%16134.61+60.87+0.38%+27.5%-0.38%-26.7%
'23/10/2623.4-0.05-0.21%+0.64%16073.74-285.15-1.74%+25.3%+1.53%-24.6%
'23/10/2523.4500%+0.64%16358.89+49.13+0.3%+25.7%-0.3%-25%
'23/10/2423.45+0.7+3.08%+3.74%16309.76+58.4+0.36%+26.1%+2.72%-22.4%
'23/10/2322.75-0.1-0.44%+3.28%16251.36-189.36-1.15%+24.7%+0.71%-21.4%
'23/10/2022.85+0.45+2.01%+5.36%16440.72-12.01-0.07%+24.6%+2.08%-19.2%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.4-0.05-0.22%+5.12%16452.73+11.82+0.07%+24.7%-0.29%-19.5%
'23/10/1822.45-0.05-0.22%+4.89%16440.91-201.64-1.21%+23.2%+0.99%-18.3%
'23/10/1722.5-0.25-1.1%+3.74%16642.55-9.69-0.06%+23.1%-1.04%-19.3%
'23/10/1622.75-0.2-0.87%+2.83%16652.24-130.33-0.78%+22.1%-0.09%-19.3%
'23/10/1322.95-0.1-0.43%+2.39%16782.57-43.34-0.26%+21.8%-0.17%-19.4%
'23/10/1223.05+0.25+1.1%+3.51%16825.91+153.88+0.92%+22.9%+0.18%-19.4%
'23/10/1122.8-0.3-1.3%+2.16%16672.03+151.46+0.92%+24.1%-2.22%-21.9%
'23/10/0623.1+0.3+1.32%+3.51%16520.57+67.05+0.41%+24.6%+0.91%-21.1%
'23/10/0522.8+0.75+3.4%+7.03%16453.52+180.14+1.11%+25.9%+2.29%-18.9%
'23/10/0422.05-0.05-0.23%+6.79%16273.38-180.96-1.1%+24.6%+0.87%-17.8%
'23/10/0322.1-0.3-1.34%+5.36%16454.34-102.97-0.62%+23.8%-0.72%-18.4%
'23/10/0222.400%+5.36%16557.31+203.57+1.24%+25.3%-1.24%-20%
'23/09/2822.400%+5.36%16353.74+43.38+0.27%+25.7%-0.27%-20.3%
'23/09/2722.4+0.15+0.67%+6.07%16310.36+34.29+0.21%+25.9%+0.46%-19.9%
'23/09/2622.25-0.15-0.67%+5.36%16276.07-176.16-1.07%+24.6%+0.4%-19.2%
'23/09/2522.4-0.05-0.22%+5.12%16452.23+107.75+0.66%+25.4%-0.88%-20.3%
'23/09/2222.45+0.25+1.13%+6.31%16344.48+27.81+0.17%+25.6%+0.96%-19.3%
'23/09/2122.2-0.4-1.77%+4.42%16316.67-218.08-1.32%+24%-0.45%-19.5%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2022.6-0.35-1.53%+2.83%16534.75-101.57-0.61%+23.2%-0.92%-20.4%
'23/09/1922.95-0.15-0.65%+2.16%16636.32-61.92-0.37%+22.7%-0.28%-20.6%
'23/09/1823.1-0.2-0.86%+1.29%16698.24-222.68-1.32%+21.1%+0.46%-19.8%
'23/09/1523.3-0.2-0.85%+0.43%16920.92+113.36+0.67%+21.9%-1.52%-21.5%
'23/09/1423.5+0.6+2.62%+3.06%16807.56+226.05+1.36%+23.6%+1.26%-20.5%
'23/09/1322.9+0.05+0.22%+3.28%16581.51+8.8+0.05%+23.7%+0.17%-20.4%
'23/09/1222.85-0.1-0.44%+2.83%16572.71+139.76+0.85%+24.7%-1.29%-21.9%
'23/09/1122.95-1.05-4.38%-1.67%16432.95-143.07-0.86%+23.6%-3.52%-25.3%
'23/09/0824-0.45-1.84%-3.48%16576.02-43.12-0.26%+23.3%-1.58%-26.8%
'23/09/0724.45-0.4-1.61%-5.03%16619.14-119.02-0.71%+22.4%-0.9%-27.5%
'23/09/0624.85+0.15+0.61%-4.45%16738.16-53.45-0.32%+22.1%+0.93%-26.5%
'23/09/0524.7+0.1+0.41%-4.07%16791.61+1.92+0.01%+22.1%+0.4%-26.1%
'23/09/0424.6-0.25-1.01%-5.03%16789.69+144.75+0.87%+23.1%-1.88%-28.2%
'23/09/0124.85-0.1-0.4%-5.41%16644.94+10.43+0.06%+23.2%-0.46%-28.6%
'23/08/3124.95+0.1+0.4%-5.03%16634.51-85.31-0.51%+22.6%+0.91%-27.6%
'23/08/3024.85+0.25+1.02%-4.07%16719.82+96.17+0.58%+23.3%+0.44%-27.4%
'23/08/2924.600%-4.07%16623.65+114.39+0.69%+24.1%-0.69%-28.2%
'23/08/2824.6-0.3-1.2%-5.22%16509.26+27.68+0.17%+24.4%-1.37%-29.6%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2524.9+0.15+0.61%-4.65%16481.58-289.29-1.72%+22.2%+2.33%-26.9%
'23/08/2424.75-0.15-0.6%-5.22%16770.87+193.97+1.17%+23.6%-1.77%-28.9%
'23/08/2324.9+0.2+0.81%-4.45%16576.9+139.29+0.85%+24.7%-0.04%-29.1%
'23/08/2224.7-0.15-0.6%-5.03%16437.61+56.12+0.34%+25.1%-0.94%-30.1%
'23/08/2124.85+0.9+3.76%-1.46%16381.49+0.180%+25.1%+3.76%-26.6%
'23/08/1823.95-0.5-2.04%-3.48%16381.31-135.35-0.82%+24.1%-1.22%-27.6%
'23/08/1724.45+0.8+3.38%-0.21%16516.66+69.88+0.42%+24.6%+2.96%-24.8%
'23/08/1623.65-0.45-1.87%-2.07%16446.78-8.02-0.05%+24.6%-1.82%-26.6%
'23/08/1524.1+0.1+0.42%-1.67%16454.8+61.14+0.37%+25%+0.05%-26.7%
'23/08/1424-0.35-1.44%-3.08%16393.66-207.59-1.25%+23.5%-0.19%-26.5%
'23/08/1124.35-1.25-4.88%-7.81%16601.25-33.45-0.2%+23.2%-4.68%-31%
'23/08/1025.6-1.15-4.3%-11.8%16634.7-236.24-1.4%+21.5%-2.9%-33.3%
'23/08/0926.75-0.15-0.56%-12.3%16870.94-6.13-0.04%+21.4%-0.52%-33.7%
'23/08/0826.9-0.4-1.47%-13.6%16877.07-118.93-0.7%+20.6%-0.77%-34.1%
'23/08/0727.300%-13.6%16996+152.32+0.9%+21.7%-0.9%-35.2%
'23/08/0427.3+1.15+4.4%-9.75%16843.68-50.05-0.3%+21.3%+4.7%-31.1%
'23/08/0226.15-1.85-6.61%-15.7%16893.73-319.14-1.85%+19.1%-4.76%-34.8%
'23/08/0128+0.7+2.56%-13.6%17212.87+67.44+0.39%+19.5%+2.17%-33.1%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3127.3+1.6+6.23%-8.17%17145.43-147.5-0.85%+18.5%+7.08%-26.7%
'23/07/2825.7-0.2-0.77%-8.88%17292.93+51.11+0.3%+18.9%-1.07%-27.8%
'23/07/2725.9-0.35-1.33%-10.1%17241.82+79.27+0.46%+19.4%-1.79%-29.5%
'23/07/2626.25-0.35-1.32%-11.3%17162.55-36.34-0.21%+19.2%-1.11%-30.4%
'23/07/2526.6+0.6+2.31%-9.23%17198.89+165.28+0.97%+20.3%+1.34%-29.6%
'23/07/2426-0.3-1.14%-10.3%17033.61+2.91+0.02%+20.3%-1.16%-30.6%
'23/07/2126.300%-10.3%17030.7-134.19-0.78%+19.4%+0.78%-29.7%
'23/07/2026.3+0.25+0.96%-9.4%17164.89+48.45+0.28%+19.7%+0.68%-29.1%
'23/07/1926.05+0.1+0.39%-9.06%17116.44-111.47-0.65%+19%+1.04%-28%
'23/07/1825.95-0.3-1.14%-10.1%17227.91-106.38-0.61%+18.2%-0.53%-28.3%
'23/07/1726.25+0.9+3.55%-6.9%17334.29+50.58+0.29%+18.6%+3.26%-25.5%
'23/07/1425.35+0.05+0.2%-6.72%17283.71+222.31+1.3%+20.1%-1.1%-26.8%
'23/07/1325.3-0.4-1.56%-8.17%17061.4+99.37+0.59%+20.8%-2.15%-29%
'23/07/1225.7-0.3-1.15%-9.23%16962.03+63.12+0.37%+21.3%-1.52%-30.5%
'23/07/1126+0.15+0.58%-8.7%16898.91+246.11+1.48%+23.1%-0.9%-31.8%
'23/07/1025.85-0.05-0.19%-8.88%16652.8-11.41-0.07%+23%-0.12%-31.9%
'23/07/0726.2+0.15+0.58%-8.25%16664.21-97.96-0.58%+22.3%+1.16%-30.5%
'23/07/0626.05+0.2+0.77%-7.54%16762.17-294.26-1.73%+20.2%+2.5%-27.7%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0525.85-1.8-6.51%-13.6%17056.43-84.34-0.49%+19.6%-6.02%-33.1%
'23/07/0427.65-0.3-1.07%-14.5%17140.77+56.57+0.33%+20%-1.4%-34.5%
'23/07/0327.95+0.6+2.19%-12.6%17084.2+168.66+1%+21.2%+1.19%-33.8%
'23/06/3027.35+0.4+1.48%-11.3%16915.54-26.76-0.16%+21%+1.64%-32.3%
'23/06/2926.95+1.6+6.31%-5.72%16942.3+6.67+0.04%+21%+6.27%-26.7%
'23/06/2825.35+0.2+0.8%-4.97%16935.63+47.73+0.28%+21.4%+0.52%-26.3%
'23/06/2725.15-0.15-0.59%-5.53%16887.9-171.34-1%+20.1%+0.41%-25.7%
'23/06/2625.3-0.15-0.59%-6.09%17059.24-143.16-0.83%+19.1%+0.24%-25.2%
'23/06/2125.45-0.05-0.2%-6.27%17202.4+17.49+0.1%+19.3%-0.3%-25.5%
'23/06/2025.5+0.2+0.79%-5.53%17184.91-89.65-0.52%+18.6%+1.31%-24.2%
'23/06/1925.3-0.05-0.2%-5.72%17274.56-14.35-0.08%+18.5%-0.12%-24.3%
'23/06/1625.35-0.25-0.98%-6.64%17288.91-46.07-0.27%+18.2%-0.71%-24.9%
'23/06/1525.6-0.4-1.54%-8.08%17334.98+96.84+0.56%+18.9%-2.1%-27%
'23/06/1426+0.7+2.77%-5.53%17238.14+21.54+0.13%+19%+2.64%-24.6%
'23/06/1325.300%-5.53%17216.6+261.23+1.54%+20.9%-1.54%-26.4%
'23/06/1225.3-0.45-1.75%-7.18%16955.37+68.97+0.41%+21.4%-2.16%-28.6%
'23/06/0925.75+0.1+0.39%-6.82%16886.4+152.71+0.91%+22.5%-0.52%-29.3%
'23/06/0825.65-0.2-0.77%-7.54%16733.69-188.79-1.12%+21.1%+0.35%-28.7%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.85+0.05+0.19%-7.36%16922.48+160.82+0.96%+22.3%-0.77%-29.6%
'23/06/0625.8+0.15+0.58%-6.82%16761.66+47.23+0.28%+22.6%+0.3%-29.4%
'23/06/0525.65+0.45+1.79%-5.16%16714.43+7.52+0.05%+22.7%+1.74%-27.8%
'23/06/0225.2+1.1+4.56%-0.83%16706.91+194.26+1.18%+24.1%+3.38%-24.9%
'23/06/0124.1+0.15+0.63%-0.21%16512.65-66.31-0.4%+23.6%+1.03%-23.8%
'23/05/3123.95-0.7-2.84%-3.04%16578.96-43.78-0.26%+23.3%-2.58%-26.3%
'23/05/3024.65+0.25+1.02%-2.05%16622.74-13.56-0.08%+23.2%+1.1%-25.2%
'23/05/2924.4+0.5+2.09%0%16636.3+131.25+0.8%+24.2%+1.29%-24.2%
'23/05/2623.9-1.1-4.4%-4.4%16505.05+213.05+1.31%+25.8%-5.71%-30.2%
'23/05/2525-0.95-3.66%-7.9%16292+132.68+0.82%+26.8%-4.48%-34.7%
'23/05/2425.95-0.25-0.95%-8.78%16159.32-28.71-0.18%+26.6%-0.77%-35.4%
'23/05/2326.2+1.55+6.29%-3.04%16188.03+7.14+0.04%+26.7%+6.25%-29.7%
'23/05/2224.65+0.55+2.28%-0.83%16180.89+5.97+0.04%+26.7%+2.24%-27.5%
'23/05/1924.1-0.15-0.62%-1.44%16174.92+73.04+0.45%+27.3%-1.07%-28.7%
'23/05/1824.25+0.6+2.54%+1.06%16101.88+176.59+1.11%+28.7%+1.43%-27.6%
'23/05/1723.65+0.5+2.16%+3.24%15925.29+251.39+1.6%+30.8%+0.56%-27.5%
'23/05/1623.15+0.9+4.04%+7.42%15673.9+198.85+1.28%+32.4%+2.76%-25%
'23/05/1522.25-0.85-3.68%+3.46%15475.05-27.31-0.18%+32.2%-3.5%-28.7%
交易
日期		(3591) 艾笛森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1223.1-0.65-2.74%+0.63%15502.36-12.28-0.08%+32.1%-2.66%-31.5%
'23/05/1123.75-1.35-5.38%-4.78%15514.64-127.12-0.81%+31%-4.57%-35.8%
'23/05/1025.1+0.05+0.2%-4.59%15641.76-85.94-0.55%+30.3%+0.75%-34.9%
'23/05/0925.05-0.5-1.96%-6.46%15727.7+28.13+0.18%+30.5%-2.14%-37%
'23/05/0825.55+0.5+2%-4.59%15699.57+73.5+0.47%+31.2%+1.53%-35.8%
'23/05/0525.05+1.65+7.05%+2.14%15626.07+17.04+0.11%+31.3%+6.94%-29.2%
'23/05/0423.4+0.15+0.65%+2.8%15609.03+55.62+0.36%+31.8%+0.29%-29%
'23/05/0323.25-0.75-3.12%-0.42%15553.41-83.07-0.53%+31.1%-2.59%-31.5%
'23/05/0224+0.95+4.12%+3.69%15636.48+57.3+0.37%+31.6%+3.75%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。