≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3523 迎輝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 19.85 +0.35 +1.76% 2.02% 19.95 20.3 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4488.63萬 115 0.4張/筆 19.99元 2.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3975.59萬 53 0.7張/筆 19.61元 +0.05 (+0.25%)

連漲連跌: 連2漲  ( +0.4元 / +2.02%)        
財報評分: 最新21分 / 平均30分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3523 迎輝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.2+0.35+1.76%+1.76%20120.51+263.09+1.32%+1.32%+0.44%+0.44%
'24/04/2519.85+0.05+0.25%+2.02%19857.42-274.32-1.36%-0.06%+1.61%+2.08%
'24/04/2419.8-0.15-0.75%+1.25%20131.74+532.46+2.72%+2.66%-3.47%-1.41%
'24/04/2319.95+1.05+5.56%+6.88%19599.28+188.06+0.97%+3.65%+4.59%+3.22%
'24/04/2218.9+0.1+0.53%+7.45%19411.22-115.9-0.59%+3.04%+1.12%+4.41%
'24/04/1918.8-0.8-4.08%+3.06%19527.12-774.08-3.81%-0.89%-0.27%+3.95%
'24/04/1819.6-0.5-2.49%+0.5%20301.2+87.87+0.43%-0.46%-2.92%+0.96%
'24/04/1720.1+0.7+3.61%+4.12%20213.33+311.37+1.56%+1.1%+2.05%+3.03%
'24/04/1619.400%+4.12%19901.96-547.81-2.68%-1.61%+2.68%+5.73%
'24/04/1519.4-0.45-2.27%+1.76%20449.77-286.8-1.38%-2.97%-0.89%+4.73%
'24/04/1219.85+1.4+7.59%+9.49%20736.57-16.65-0.08%-3.05%+7.67%+12.5%
'24/04/1118.45+0.15+0.82%+10.4%20753.22-10.31-0.05%-3.1%+0.87%+13.5%
'24/04/1018.3+0.6+3.39%+14.1%20763.53-32.67-0.16%-3.25%+3.55%+17.4%
'24/04/0917.7+0.4+2.31%+16.8%20796.2+378.5+1.85%-1.46%+0.46%+18.2%
'24/04/0817.3+0.2+1.17%+18.1%20417.7+80.1+0.39%-1.07%+0.78%+19.2%
'24/04/0317.1-1.1-6.04%+11%20337.6-128.97-0.63%-1.69%-5.41%+12.7%
'24/04/0218.200%+11%20466.57+244.24+1.21%-0.5%-1.21%+11.5%
'24/04/0118.2-0.2-1.09%+9.78%20222.33-72.12-0.36%-0.86%-0.73%+10.6%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.400%+9.78%20294.45+147.9+0.73%-0.13%-0.73%+9.91%
'24/03/2818.400%+9.78%20146.55-53.57-0.27%-0.39%+0.27%+10.2%
'24/03/2718.400%+9.78%20200.12+73.63+0.37%-0.03%-0.37%+9.81%
'24/03/2618.4-0.3-1.6%+8.02%20126.49-65.76-0.33%-0.36%-1.27%+8.38%
'24/03/2518.7-0.1-0.53%+7.45%20192.25-36.18-0.18%-0.53%-0.35%+7.98%
'24/03/2218.800%+7.45%20228.43+29.34+0.15%-0.39%-0.15%+7.84%
'24/03/2118.8-0.15-0.79%+6.6%20199.09+414.64+2.1%+1.7%-2.89%+4.9%
'24/03/2018.9500%+6.6%19784.45-72.75-0.37%+1.33%+0.37%+5.27%
'24/03/1918.95-0.05-0.26%+6.32%19857.2-22.65-0.11%+1.21%-0.15%+5.11%
'24/03/1819+0.55+2.98%+9.49%19879.85+197.35+1%+2.23%+1.98%+7.26%
'24/03/1518.4500%+9.49%19682.5-255.42-1.28%+0.92%+1.28%+8.57%
'24/03/1418.45-0.25-1.34%+8.02%19937.92+9.41+0.05%+0.96%-1.39%+7.06%
'24/03/1318.7-0.2-1.06%+6.88%19928.51+13.96+0.07%+1.03%-1.13%+5.84%
'24/03/1218.9-0.1-0.53%+6.32%19914.55+188.47+0.96%+2%-1.49%+4.32%
'24/03/1119+0.05+0.26%+6.6%19726.08-59.24-0.3%+1.69%+0.56%+4.9%
'24/03/0818.9500%+6.6%19785.32+91.8+0.47%+2.17%-0.47%+4.43%
'24/03/0718.95-0.3-1.56%+4.94%19693.52+194.07+1%+3.19%-2.56%+1.75%
'24/03/0619.25+0.25+1.32%+6.32%19499.45+112.53+0.58%+3.78%+0.74%+2.53%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519-0.5-2.56%+3.59%19386.92+81.61+0.42%+4.22%-2.98%-0.63%
'24/03/0419.500%+3.59%19305.31+369.38+1.95%+6.26%-1.95%-2.67%
'24/03/0119.5-0.1-0.51%+3.06%18935.93-30.84-0.16%+6.08%-0.35%-3.02%
'24/02/2919.6+0.1+0.51%+3.59%18966.77+112.36+0.6%+6.72%-0.09%-3.13%
'24/02/2719.5+0.1+0.52%+4.12%18854.41-93.64-0.49%+6.19%+1.01%-2.06%
'24/02/2619.400%+4.12%18948.05+58.86+0.31%+6.52%-0.31%-2.39%
'24/02/2319.400%+4.12%18889.19+36.41+0.19%+6.72%-0.19%-2.6%
'24/02/2219.4-0.3-1.52%+2.54%18852.78+176.47+0.94%+7.73%-2.46%-5.19%
'24/02/2119.7-0.25-1.25%+1.25%18676.31-76.85-0.41%+7.29%-0.84%-6.04%
'24/02/2019.95+0.6+3.1%+4.39%18753.16+117.36+0.63%+7.97%+2.47%-3.57%
'24/02/1919.35-0.2-1.02%+3.32%18635.8+28.55+0.15%+8.13%-1.17%-4.81%
'24/02/1619.55+0.4+2.09%+5.48%18607.25-37.32-0.2%+7.92%+2.29%-2.43%
'24/02/1519.15-0.05-0.26%+5.21%18644.57+548.5+3.03%+11.2%-3.29%-5.98%
'24/02/0519.2+0.1+0.52%+5.76%18096.07+36.14+0.2%+11.4%+0.32%-5.65%
'24/02/0219.1+0.9+4.95%+11%18059.93+91.82+0.51%+12%+4.44%-0.99%
'24/02/0118.2+0.05+0.28%+11.3%17968.11+78.55+0.44%+12.5%-0.16%-1.18%
'24/01/3118.15+0.1+0.55%+11.9%17889.56-145.07-0.8%+11.6%+1.35%+0.35%
'24/01/3018.05+0.05+0.28%+12.2%18034.63-85-0.47%+11%+0.75%+1.18%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918+0.35+1.98%+14.4%18119.63+124.6+0.69%+11.8%+1.29%+2.64%
'24/01/2617.65+0.25+1.44%+16.1%17995.03-7.59-0.04%+11.8%+1.48%+4.33%
'24/01/2517.4-0.2-1.14%+14.8%18002.62+126.79+0.71%+12.6%-1.85%+2.22%
'24/01/2417.6+0.2+1.15%+16.1%17875.83+1.24+0.01%+12.6%+1.14%+3.53%
'24/01/2317.4-0.6-3.33%+12.2%17874.59+59.49+0.33%+12.9%-3.66%-0.72%
'24/01/2218+1.6+9.76%+23.2%17815.1+133.58+0.76%+13.8%+9%+9.38%
'24/01/1916.4+0.2+1.23%+24.7%17681.52+453.73+2.63%+16.8%-1.4%+7.9%
'24/01/1816.2+0.25+1.57%+26.6%17227.79+66+0.38%+17.2%+1.19%+9.41%
'24/01/1715.9500%+26.6%17161.79-185.08-1.07%+16%+1.07%+10.7%
'24/01/1615.95+0.2+1.27%+28.3%17346.87-199.95-1.14%+14.7%+2.41%+13.6%
'24/01/1515.75-0.1-0.63%+27.4%17546.82+33.99+0.19%+14.9%-0.82%+12.6%
'24/01/1215.85+0.65+4.28%+32.9%17512.83-32.49-0.19%+14.7%+4.47%+18.2%
'24/01/1115.2-0.9-5.59%+25.5%17545.32+79.69+0.46%+15.2%-6.05%+10.3%
'24/01/1016.1-0.7-4.17%+20.2%17465.63-69.86-0.4%+14.7%-3.77%+5.5%
'24/01/0916.8-0.25-1.47%+18.5%17535.49-37.17-0.21%+14.5%-1.26%+3.98%
'24/01/0817.05-0.15-0.87%+17.4%17572.66+53.52+0.31%+14.8%-1.18%+2.59%
'24/01/0517.2+0.1+0.58%+18.1%17519.14-30.51-0.17%+14.6%+0.75%+3.48%
'24/01/0417.1+0.25+1.48%+19.9%17549.65-9.66-0.06%+14.6%+1.54%+5.3%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/031700%+19.7%17559.31-294.45-1.65%+12.7%+1.65%+7.01%
'24/01/0217.100%+19.6%17853.76-77.05-0.43%+12.2%+0.43%+7.38%
'23/12/2917.1+0.6+3.64%+23.9%17930.81+20.44+0.11%+12.3%+3.53%+11.6%
'23/12/2816.5-0.1-0.6%+23.2%17910.37+18.87+0.11%+12.5%-0.71%+10.7%
'23/12/2716.6-0.6-3.49%+18.9%17891.5+139.77+0.79%+13.3%-4.28%+5.55%
'23/12/2617.2+0.35+2.08%+21.4%17751.73+146.89+0.83%+14.3%+1.25%+7.08%
'23/12/2516.85-0.45-2.6%+18.2%17604.84+8.21+0.05%+14.3%-2.65%+3.87%
'23/12/2217.3+0.8+4.85%+23.9%17596.63+52.89+0.3%+14.7%+4.55%+9.25%
'23/12/2116.5-0.45-2.65%+20.6%17543.74-91.46-0.52%+14.1%-2.13%+6.56%
'23/12/2016.95-0.55-3.14%+16.9%17635.2+58.65+0.33%+14.5%-3.47%+2.38%
'23/12/1917.5+0.45+2.64%+19.9%17576.55-75.48-0.43%+14%+3.07%+5.96%
'23/12/1817.05-0.2-1.16%+18.6%17652.03-21.84-0.12%+13.8%-1.04%+4.71%
'23/12/1517.25+0.3+1.77%+20.6%17673.87+20.76+0.12%+14%+1.65%+6.67%
'23/12/1416.95+0.15+0.89%+21.7%17653.11+184.18+1.05%+15.2%-0.16%+6.55%
'23/12/1316.8-0.2-1.18%+20.3%17468.93+18.3+0.1%+15.3%-1.28%+4.99%
'23/12/1217-0.2-1.16%+18.9%17450.63+32.29+0.19%+15.5%-1.35%+3.38%
'23/12/1117.2-0.45-2.55%+15.9%17418.34+34.35+0.2%+15.7%-2.75%+0.12%
'23/12/0817.65-0.25-1.4%+14.2%17383.99+105.25+0.61%+16.4%-2.01%-2.2%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.9-0.85-4.53%+9.07%17278.74-81.98-0.47%+15.9%-4.06%-6.83%
'23/12/0618.75-0.4-2.09%+6.79%17360.72+32.71+0.19%+16.1%-2.28%-9.33%
'23/12/0519.15+0.7+3.79%+10.8%17328.01-93.47-0.54%+15.5%+4.33%-4.65%
'23/12/0418.45-0.05-0.27%+10.5%17421.48-16.87-0.1%+15.4%-0.17%-4.84%
'23/12/0118.5-0.05-0.27%+10.2%17438.35+4.5+0.03%+15.4%-0.3%-5.17%
'23/11/3018.55+0.05+0.27%+10.5%17433.85+63.29+0.36%+15.8%-0.09%-5.29%
'23/11/2918.5+0.4+2.21%+13%17370.56+29.31+0.17%+16%+2.04%-3.04%
'23/11/2818.1-0.4-2.16%+10.5%17341.25+203.83+1.19%+17.4%-3.35%-6.87%
'23/11/2718.5-0.45-2.37%+7.92%17137.42-150-0.87%+16.4%-1.5%-8.47%
'23/11/2418.95-0.25-1.3%+6.51%17287.42-7.13-0.04%+16.3%-1.26%-9.83%
'23/11/2319.200%+6.51%17294.55-15.71-0.09%+16.2%+0.09%-9.72%
'23/11/2219.2-0.35-1.79%+4.6%17310.26-106.44-0.61%+15.5%-1.18%-10.9%
'23/11/2119.55-0.15-0.76%+3.81%17416.7+206.23+1.2%+16.9%-1.96%-13.1%
'23/11/2019.7-0.2-1.01%+2.76%17210.47+1.52+0.01%+16.9%-1.02%-14.2%
'23/11/1719.9-0.1-0.5%+2.25%17208.95+37.77+0.22%+17.2%-0.72%-14.9%
'23/11/1620-0.55-2.68%-0.49%17171.18+42.4+0.25%+17.5%-2.93%-18%
'23/11/1520.55+0.3+1.48%+0.99%17128.78+213.07+1.26%+18.9%+0.22%-18%
'23/11/1420.25-0.1-0.49%+0.49%16915.71+76.42+0.45%+19.5%-0.94%-19%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.35+0.45+2.26%+2.76%16839.29+156.62+0.94%+20.6%+1.32%-17.8%
'23/11/1019.900%+2.76%16682.67-62.98-0.38%+20.2%+0.38%-17.4%
'23/11/0919.9-0.1-0.5%+2.25%16745.65+4.82+0.03%+20.2%-0.53%-17.9%
'23/11/0820+0.15+0.76%+3.02%16740.83+55.88+0.33%+20.6%+0.43%-17.6%
'23/11/0719.85-1.2-5.7%-2.85%16684.95+35.59+0.21%+20.8%-5.91%-23.7%
'23/11/0621.05-0.5-2.32%-5.1%16649.36+141.71+0.86%+21.9%-3.18%-27%
'23/11/0321.55-0.2-0.92%-5.98%16507.65+110.7+0.68%+22.7%-1.6%-28.7%
'23/11/0221.75-0.05-0.23%-6.19%16396.95+358.39+2.23%+25.5%-2.46%-31.6%
'23/11/0121.8-0.55-2.46%-8.5%16038.56+37.29+0.23%+25.7%-2.69%-34.2%
'23/10/3122.35+2+9.83%+0.49%16001.27-148.41-0.92%+24.6%+10.8%-24.1%
'23/10/3020.35+1.85+10%+10.5%16149.68+15.07+0.09%+24.7%+9.91%-14.2%
'23/10/2718.500%+10.5%16134.61+60.87+0.38%+25.2%-0.38%-14.6%
'23/10/2618.5+0.15+0.82%+11.4%16073.74-285.15-1.74%+23%+2.56%-11.6%
'23/10/2518.35-0.1-0.54%+10.8%16358.89+49.13+0.3%+23.4%-0.84%-12.5%
'23/10/2418.45-0.25-1.34%+9.36%16309.76+58.4+0.36%+23.8%-1.7%-14.4%
'23/10/2318.7+0.5+2.75%+12.4%16251.36-189.36-1.15%+22.4%+3.9%-10%
'23/10/2018.2-0.1-0.55%+11.7%16440.72-12.01-0.07%+22.3%-0.48%-10.5%
'23/10/1918.3+0.25+1.39%+13.3%16452.73+11.82+0.07%+22.4%+1.32%-9.08%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.05+0.05+0.28%+13.6%16440.91-201.64-1.21%+20.9%+1.49%-7.29%
'23/10/1718-0.05-0.28%+13.3%16642.55-9.69-0.06%+20.8%-0.22%-7.53%
'23/10/1618.1500%+13.2%16652.24-130.33-0.78%+19.9%+0.78%-6.67%
'23/10/1318.1500%+13.2%16782.57-43.34-0.26%+19.6%+0.26%-6.36%
'23/10/1218.15+0.15+0.83%+14.2%16825.91+153.88+0.92%+20.7%-0.09%-6.52%
'23/10/1118+0.05+0.28%+14.5%16672.03+151.46+0.92%+21.8%-0.64%-7.31%
'23/10/0617.9500%+14.5%16520.57+67.05+0.41%+22.3%-0.41%-7.8%
'23/10/0517.95-0.05-0.28%+14.2%16453.52+180.14+1.11%+23.6%-1.39%-9.47%
'23/10/041800%+14.2%16273.38-180.96-1.1%+22.3%+1.1%-8.11%
'23/10/0318+0.2+1.12%+15.4%16454.34-102.97-0.62%+21.5%+1.74%-6.07%
'23/10/0217.8-0.35-1.93%+13.2%16557.31+203.57+1.24%+23%-3.17%-9.81%
'23/09/2818.15-0.15-0.82%+12.3%16353.74+43.38+0.27%+23.4%-1.09%-11.1%
'23/09/2718.3+0.1+0.55%+12.9%16310.36+34.29+0.21%+23.6%+0.34%-10.7%
'23/09/2618.2+0.2+1.11%+14.2%16276.07-176.16-1.07%+22.3%+2.18%-8.13%
'23/09/2518-0.1-0.55%+13.5%16452.23+107.75+0.66%+23.1%-1.21%-9.57%
'23/09/2218.100%+13.5%16344.48+27.81+0.17%+23.3%-0.17%-9.78%
'23/09/2118.1+0.5+2.84%+16.8%16316.67-218.08-1.32%+21.7%+4.16%-4.92%
'23/09/2017.600%+16.8%16534.75-101.57-0.61%+20.9%+0.61%-4.18%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.6-0.15-0.85%+15.8%16636.32-61.92-0.37%+20.5%-0.48%-4.72%
'23/09/1817.75+0.1+0.57%+16.4%16698.24-222.68-1.32%+18.9%+1.89%-2.48%
'23/09/1517.65-0.1-0.56%+15.8%16920.92+113.36+0.67%+19.7%-1.23%-3.94%
'23/09/1417.75+0.6+3.5%+19.8%16807.56+226.05+1.36%+21.3%+2.14%-1.52%
'23/09/1317.15-0.15-0.87%+18.8%16581.51+8.8+0.05%+21.4%-0.92%-2.62%
'23/09/1217.3-0.1-0.57%+18.1%16572.71+139.76+0.85%+22.4%-1.42%-4.34%
'23/09/1117.400%+18.1%16432.95-143.07-0.86%+21.4%+0.86%-3.28%
'23/09/0817.4+0.3+1.75%+20.2%16576.02-43.12-0.26%+21.1%+2.01%-0.89%
'23/09/0717.1-0.1-0.58%+19.5%16619.14-119.02-0.71%+20.2%+0.13%-0.73%
'23/09/0617.2-0.15-0.86%+18.4%16738.16-53.45-0.32%+19.8%-0.54%-1.38%
'23/09/0517.35+0.05+0.29%+18.8%16791.61+1.92+0.01%+19.8%+0.28%-1.05%
'23/09/0417.3+0.1+0.58%+19.5%16789.69+144.75+0.87%+20.9%-0.29%-1.4%
'23/09/0117.2+0.05+0.29%+19.8%16644.94+10.43+0.06%+21%+0.23%-1.13%
'23/08/3117.1500%+19.8%16634.51-85.31-0.51%+20.3%+0.51%-0.51%
'23/08/3017.15+0.1+0.59%+20.5%16719.82+96.17+0.58%+21%+0.01%-0.51%
'23/08/2917.05+0.3+1.79%+22.7%16623.65+114.39+0.69%+21.9%+1.1%+0.81%
'23/08/2816.75-0.5-2.9%+19.1%16509.26+27.68+0.17%+22.1%-3.07%-2.95%
'23/08/2517.25-0.25-1.43%+17.4%16481.58-289.29-1.72%+20%+0.29%-2.54%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.5-0.2-1.13%+16.1%16770.87+193.97+1.17%+21.4%-2.3%-5.28%
'23/08/2317.7-1.4-7.33%+7.59%16576.9+139.29+0.85%+22.4%-8.18%-14.8%
'23/08/2219.1+0.9+4.95%+12.9%16437.61+56.12+0.34%+22.8%+4.61%-9.91%
'23/08/2118.2+0.55+3.12%+16.4%16381.49+0.180%+22.8%+3.12%-6.4%
'23/08/1817.65-0.15-0.84%+15.4%16381.31-135.35-0.82%+21.8%-0.02%-6.37%
'23/08/1717.8-0.4-2.2%+12.9%16516.66+69.88+0.42%+22.3%-2.62%-9.42%
'23/08/1618.2+0.55+3.12%+16.4%16446.78-8.02-0.05%+22.3%+3.17%-5.85%
'23/08/1517.65+0.15+0.86%+17.4%16454.8+61.14+0.37%+22.7%+0.49%-5.3%
'23/08/1417.5-0.7-3.85%+12.9%16393.66-207.59-1.25%+21.2%-2.6%-8.29%
'23/08/1118.2+0.7+4%+17.4%16601.25-33.45-0.2%+21%+4.2%-3.53%
'23/08/1017.5+1.3+8.02%+26.9%16634.7-236.24-1.4%+19.3%+9.42%+7.59%
'23/08/0916.2+0.7+4.52%+32.6%16870.94-6.13-0.04%+19.2%+4.56%+13.4%
'23/08/0815.500%+32.6%16877.07-118.93-0.7%+18.4%+0.7%+14.2%
'23/08/0715.500%+32.6%16996+152.32+0.9%+19.5%-0.9%+13.1%
'23/08/0415.5+0.2+1.31%+34.3%16843.68-50.05-0.3%+19.1%+1.61%+15.2%
'23/08/0215.300%+34.3%16893.73-319.14-1.85%+16.9%+1.85%+17.4%
'23/08/0115.3-0.45-2.86%+30.5%17212.87+67.44+0.39%+17.4%-3.25%+13.1%
'23/07/3115.75+0.35+2.27%+33.4%17145.43-147.5-0.85%+16.4%+3.12%+17.1%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.400%+33.4%17292.93+51.11+0.3%+16.7%-0.3%+16.7%
'23/07/2715.4+0.05+0.33%+33.9%17241.82+79.27+0.46%+17.2%-0.13%+16.6%
'23/07/2615.35-0.05-0.32%+33.4%17162.55-36.34-0.21%+17%-0.11%+16.5%
'23/07/2515.4+0.05+0.33%+33.9%17198.89+165.28+0.97%+18.1%-0.64%+15.8%
'23/07/2415.35+0.85+5.86%+41.7%17033.61+2.91+0.02%+18.1%+5.84%+23.6%
'23/07/2114.5-0.9-5.84%+33.4%17030.7-134.19-0.78%+17.2%-5.06%+16.2%
'23/07/2015.4+0.85+5.84%+41.2%17164.89+48.45+0.28%+17.6%+5.56%+23.7%
'23/07/1914.5500%+41.2%17116.44-111.47-0.65%+16.8%+0.65%+24.4%
'23/07/1814.5500%+41.2%17227.91-106.38-0.61%+16.1%+0.61%+25.2%
'23/07/1714.55+0.15+1.04%+42.7%17334.29+50.58+0.29%+16.4%+0.75%+26.3%
'23/07/1414.4+0.4+2.86%+46.8%17283.71+222.31+1.3%+17.9%+1.56%+28.9%
'23/07/1314-0.1-0.71%+45.7%17061.4+99.37+0.59%+18.6%-1.3%+27.1%
'23/07/1214.1+0.15+1.08%+47.3%16962.03+63.12+0.37%+19.1%+0.71%+28.2%
'23/07/1113.95-0.35-2.45%+43.7%16898.91+246.11+1.48%+20.8%-3.93%+22.9%
'23/07/1014.3+1+7.52%+54.5%16652.8-11.41-0.07%+20.7%+7.59%+33.8%
'23/07/0713.3-0.05-0.37%+53.9%16664.21-97.96-0.58%+20%+0.21%+33.9%
'23/07/0613.3500%+53.9%16762.17-294.26-1.73%+18%+1.73%+36%
'23/07/0513.3500%+53.9%17056.43-84.34-0.49%+17.4%+0.49%+36.5%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.3500%+53.9%17140.77+56.57+0.33%+17.8%-0.33%+36.2%
'23/07/0313.35+0.05+0.38%+54.5%17084.2+168.66+1%+18.9%-0.62%+35.6%
'23/06/3013.3-0.05-0.37%+53.9%16915.54-26.76-0.16%+18.8%-0.21%+35.2%
'23/06/2913.35+0.15+1.14%+55.7%16942.3+6.67+0.04%+18.8%+1.1%+36.9%
'23/06/2813.2+0.3+2.33%+59.3%16935.63+47.73+0.28%+19.1%+2.05%+40.2%
'23/06/2712.9-0.85-6.18%+49.5%16887.9-171.34-1%+17.9%-5.18%+31.5%
'23/06/2613.75+0.55+4.17%+55.7%17059.24-143.16-0.83%+17%+5%+38.7%
'23/06/2113.2-0.6-4.35%+48.9%17202.4+17.49+0.1%+17.1%-4.45%+31.8%
'23/06/2013.8-0.05-0.36%+48.4%17184.91-89.65-0.52%+16.5%+0.16%+31.9%
'23/06/1913.85+0.55+4.14%+54.5%17274.56-14.35-0.08%+16.4%+4.22%+38.1%
'23/06/1613.300%+54.5%17288.91-46.07-0.27%+16.1%+0.27%+38.4%
'23/06/1513.3-0.15-1.12%+52.8%17334.98+96.84+0.56%+16.7%-1.68%+36.1%
'23/06/1413.7500%+51.6%17238.14+21.54+0.13%+16.9%-0.13%+34.8%
'23/06/1313.75+0.25+1.85%+54.4%17216.6+261.23+1.54%+18.7%+0.31%+35.8%
'23/06/1213.5-0.4-2.88%+50%16955.37+68.97+0.41%+19.2%-3.29%+30.8%
'23/06/0913.9-0.05-0.36%+49.5%16886.4+152.71+0.91%+20.2%-1.27%+29.2%
'23/06/0813.95+0.05+0.36%+50%16733.69-188.79-1.12%+18.9%+1.48%+31.1%
'23/06/0713.9-0.9-6.08%+40.9%16922.48+160.82+0.96%+20%-7.04%+20.8%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.8-0.1-0.67%+39.9%16761.66+47.23+0.28%+20.4%-0.95%+19.6%
'23/06/0514.900%+39.9%16714.43+7.52+0.05%+20.4%-0.05%+19.5%
'23/06/0214.9+0.55+3.83%+45.3%16706.91+194.26+1.18%+21.8%+2.65%+23.4%
'23/06/0114.35-1.15-7.42%+34.5%16512.65-66.31-0.4%+21.4%-7.02%+13.2%
'23/05/3115.800%+33.9%16578.96-43.78-0.26%+21%+0.26%+12.8%
'23/05/3015.8+0.35+2.27%+36.9%16622.74-13.56-0.08%+20.9%+2.35%+15.9%
'23/05/2915.600%+36.5%16636.3+131.25+0.8%+21.9%-0.8%+14.6%
'23/05/2615.600%+36.5%16505.05+213.05+1.31%+23.5%-1.31%+13%
'23/05/2515.600%+36.5%16292+132.68+0.82%+24.5%-0.82%+12%
'23/05/2415.6+0.25+1.63%+38.8%16159.32-28.71-0.18%+24.3%+1.81%+14.5%
'23/05/2315.6500%+38%16188.03+7.14+0.04%+24.3%-0.04%+13.7%
'23/05/2215.65+0.65+4.33%+44%16180.89+5.97+0.04%+24.4%+4.29%+19.6%
'23/05/1915+0.05+0.33%+44.5%16174.92+73.04+0.45%+25%-0.12%+19.5%
'23/05/1814.95-0.35-2.29%+41.2%16101.88+176.59+1.11%+26.3%-3.4%+14.8%
'23/05/1715.3-1.65-9.73%+27.4%15925.29+251.39+1.6%+28.4%-11.3%-0.94%
'23/05/1616.95+0.4+2.42%+30.5%15673.9+198.85+1.28%+30%+1.14%+0.49%
'23/05/1516.55-1-5.7%+23.1%15475.05-27.31-0.18%+29.8%-5.52%-6.71%
'23/05/1217.55-0.15-0.85%+22%15502.36-12.28-0.08%+29.7%-0.77%-7.65%
交易
日期		(3523) 迎輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.7+0.7+4.12%+27.1%15514.64-127.12-0.81%+28.6%+4.93%-1.57%
'23/05/1017-1-5.56%+20%15641.76-85.94-0.55%+27.9%-5.01%-7.93%
'23/05/091800%+20%15727.7+28.13+0.18%+28.2%-0.18%-8.16%
'23/05/0818+0.55+3.15%+23.8%15699.57+73.5+0.47%+28.8%+2.68%-4.98%
'23/05/0517.45-0.05-0.29%+23.4%15626.07+17.04+0.11%+28.9%-0.4%-5.47%
'23/05/0417.5-0.9-4.89%+17.4%15609.03+55.62+0.36%+29.4%-5.25%-12%
'23/05/0318.500%+17.3%15553.41-83.07-0.53%+28.7%+0.53%-11.4%
'23/05/0218.5+0.05+0.27%+17.6%15636.48+57.3+0.37%+29.1%-0.1%-11.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。